Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 18, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 0 +0.11(+1.13%)
Aug 07, 2020 10.06 10.06 10.06 0 +0.36(+3.71%)
Jul 31, 2020 9.700 9.700 9.700 0 -0.57(-5.55%)
Jul 28, 2020 10.27 10.27 10.27 0 -0.23(-2.19%)
Jul 27, 2020 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 21, 2020 10.50 10.50 10.50 0 +0.10(+0.96%)
Jul 16, 2020 10.40 10.40 10.40 0 +0.49(+4.94%)
Jul 10, 2020 9.910 9.910 9.910 0 -0.14(-1.39%)
Jul 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 07, 2020 10.05 10.05 10.05 10.05 570 -0.00(-0.03%)
Jul 06, 2020 10.14 10.14 10.05 10.05 1,651 +0.31(+3.21%)
Jul 02, 2020 9.740 9.740 9.740 9.740 31,500 +0.59(+6.45%)
Jul 01, 2020 9.150 9.150 9.150 15 +0.00(+0.00%)
Jun 22, 2020 9.150 9.150 9.150 0 +0.10(+1.10%)
Jun 16, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 11, 2020 9.050 9.050 9.050 0 -0.80(-8.09%)
Jun 09, 2020 9.847 9.847 9.847 0 -0.81(-7.63%)
Jun 08, 2020 10.50 10.66 10.50 10.66 3,100 +1.03(+10.70%)
Jun 05, 2020 9.630 9.630 9.630 85 +0.00(+0.00%)
Jun 03, 2020 9.630 9.630 9.630 0 +0.63(+7.00%)
Jun 02, 2020 9.000 9.000 9.000 9.000 2,230 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.