Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 78,250 +0.00(+0.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Aug 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0.0005 248 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 3,485 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0005 643,000 -0.00(-16.67%)
Jul 06, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0007 0.0007 0.0007 125,675 +0.00(+0.00%)
Jun 26, 2015 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0007 0.0007 0.0007 0.0007 143,405 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jun 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.