Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.2540 0.2540 0.2540 0 +0.00(+0.24%)
Aug 24, 2018 0.2534 0.2534 0.2534 0 -0.02(-6.01%)
Aug 22, 2018 0.2696 0.2696 0.2696 0 +0.01(+4.46%)
Aug 21, 2018 0.2581 0.2581 0.2581 6 +0.00(+0.00%)
Aug 20, 2018 0.2581 0.2581 0.2581 0.2581 1,000 +0.00(+0.66%)
Aug 17, 2018 0.2565 0.2565 0.2564 0.2564 25,700 +0.00(+0.27%)
Aug 16, 2018 0.2557 0.2557 0.2557 0.2557 1,100 -0.00(-1.31%)
Aug 15, 2018 0.2650 0.2650 0.2580 0.2591 31,850 -0.01(-3.03%)
Aug 14, 2018 0.2674 0.2674 0.2672 0.2672 3,725 +0.00(+1.60%)
Aug 13, 2018 0.2855 0.2855 0.2628 0.2630 9,500 -0.03(-9.31%)
Aug 10, 2018 0.2910 0.2910 0.2900 0.2900 14,000 -0.01(-3.11%)
Aug 09, 2018 0.2994 0.3093 0.2990 0.2993 30,001 -0.01(-1.97%)
Aug 08, 2018 0.3070 0.3070 0.3051 0.3053 7,500 -0.03(-7.74%)
Aug 07, 2018 0.3309 0.3309 0.3309 0.3309 110 -0.01(-2.01%)
Aug 02, 2018 0.3377 0.3377 0.3377 0 +0.02(+5.47%)
Aug 01, 2018 0.3307 0.3307 0.3202 0.3202 8,500 -0.00(-0.59%)
Jul 31, 2018 0.3221 0.3221 0.3221 0.3221 975 -0.01(-2.25%)
Jul 30, 2018 0.3295 0.3295 0.3295 0.3295 200 +0.00(+0.24%)
Jul 27, 2018 0.3287 0.3287 0.3287 0.3287 1,500 -0.00(-0.39%)
Jul 20, 2018 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Jul 19, 2018 0.3300 0.3300 0.3300 0.3300 2,100 +0.00(+0.49%)
Jul 17, 2018 0.3284 0.3284 0.3284 0 -0.01(-2.96%)
Jul 16, 2018 0.3384 0.3384 0.3384 0.3384 200 +0.00(+1.35%)
Jul 12, 2018 0.3339 0.3339 0.3339 0 -0.00(-1.07%)
Jul 11, 2018 0.3375 0.3375 0.3375 0.3375 15,500 -0.01(-3.57%)
Jul 10, 2018 0.3277 0.3500 0.3277 0.3500 2,500 +0.00(+0.98%)
Jun 28, 2018 0.3466 0.3466 0.3466 0 +0.00(+1.32%)
Jun 27, 2018 0.3419 0.3421 0.3419 0.3421 2,485 -0.00(-0.23%)
Jun 26, 2018 0.3429 0.3429 0.3429 0.3429 500 +0.01(+3.66%)
Jun 25, 2018 0.3266 0.3308 0.3264 0.3308 1,244 +0.00(+0.82%)
Jun 21, 2018 0.3281 0.3281 0.3281 6,000 -0.00(-0.82%)
Jun 20, 2018 0.3308 0.3308 0.3308 0.3308 200 -0.00(-0.06%)
Jun 19, 2018 0.3349 0.3400 0.3310 0.3310 3,100 -0.01(-3.04%)
Jun 18, 2018 0.3335 0.3414 0.3335 0.3414 680 -0.00(-0.71%)
Jun 14, 2018 0.3438 0.3438 0.3438 0 -0.01(-1.49%)
Jun 13, 2018 0.4004 0.4004 0.3490 0.3490 6,000 +0.01(+4.15%)
Jun 12, 2018 0.3387 0.3387 0.3351 0.3351 11,575 -0.02(-6.21%)
Jun 07, 2018 0.3573 0.3573 0.3573 0 +0.01(+2.09%)
Jun 06, 2018 0.3529 0.3529 0.3500 0.3500 14,000 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.