Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 78.44 78.71 76.90 77.88 739,772 -0.70(-0.89%)
Jun 17, 2024 76.95 79.44 76.32 78.58 782,065 +1.53(+1.99%)
Jun 14, 2024 77.60 77.92 76.52 77.05 689,050 -1.39(-1.77%)
Jun 13, 2024 79.66 79.77 77.01 78.44 920,736 -1.46(-1.83%)
Jun 12, 2024 80.85 82.18 79.75 79.90 1,357,255 +1.80(+2.30%)
Jun 11, 2024 76.41 78.12 75.54 78.10 1,091,265 +1.39(+1.81%)
Jun 10, 2024 77.03 77.06 76.21 76.71 674,999 -1.08(-1.39%)
Jun 07, 2024 77.76 78.14 77.18 77.79 585,744 -1.05(-1.33%)
Jun 06, 2024 79.32 79.60 78.09 78.84 671,995 -0.82(-1.03%)
Jun 05, 2024 79.56 79.72 77.45 79.66 833,610 +0.10(+0.13%)
Jun 04, 2024 81.15 82.08 79.39 79.56 698,615 -2.56(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.