Indicators

Polaris Inc (NY: PII )

77.38 -0.50 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	77.28	77.92	76.85	77.38	805,213	-0.50(-0.64%)
Jun 18, 2024	78.44	78.71	76.90	77.88	739,773	-0.70(-0.89%)
Jun 17, 2024	76.95	79.44	76.32	78.58	782,065	+1.53(+1.99%)
Jun 14, 2024	77.60	77.92	76.52	77.05	689,050	-1.39(-1.77%)
Jun 13, 2024	79.66	79.77	77.01	78.44	920,736	-1.46(-1.83%)
Jun 12, 2024	80.85	82.18	79.75	79.90	1,357,255	+1.80(+2.30%)
Jun 11, 2024	76.41	78.12	75.54	78.10	1,091,265	+1.39(+1.81%)
Jun 10, 2024	77.03	77.06	76.21	76.71	674,999	-1.08(-1.39%)
Jun 07, 2024	77.76	78.14	77.18	77.79	585,744	-1.05(-1.33%)
Jun 06, 2024	79.32	79.60	78.09	78.84	671,995	-0.82(-1.03%)
Jun 05, 2024	79.56	79.72	77.45	79.66	833,610	+0.10(+0.13%)
Jun 04, 2024	81.15	82.08	79.39	79.56	698,615	-2.56(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.