Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Aug 01, 2019 3.800 3.800 3.652 3.790 18,101 +0.04(+1.07%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Jul 01, 2019 4.350 4.890 4.115 4.756 87,137 +0.46(+10.73%)
Jun 28, 2019 4.250 4.300 4.000 4.295 56,650 +0.04(+1.06%)
Jun 27, 2019 4.200 4.299 4.000 4.250 67,333 +0.30(+7.59%)
Jun 26, 2019 4.350 4.350 3.900 3.950 42,793 -0.10(-2.47%)
Jun 25, 2019 4.300 4.300 3.921 4.050 143,213 +0.07(+1.89%)
Jun 24, 2019 3.900 3.990 3.870 3.975 41,981 +0.08(+2.19%)
Jun 21, 2019 3.890 3.930 3.881 3.890 42,560 +0.01(+0.13%)
Jun 20, 2019 3.900 3.990 3.860 3.885 46,871 -0.02(-0.38%)
Jun 19, 2019 3.900 3.990 3.900 3.900 23,268 -0.04(-1.02%)
Jun 18, 2019 3.950 3.979 3.836 3.940 67,406 -0.01(-0.25%)
Jun 17, 2019 3.900 3.950 3.810 3.950 38,690 +0.08(+2.20%)
Jun 14, 2019 3.900 3.925 3.800 3.865 31,760 -0.01(-0.39%)
Jun 13, 2019 3.900 3.950 3.850 3.880 23,666 +0.03(+0.91%)
Jun 12, 2019 3.700 3.928 3.700 3.845 32,774 +0.12(+3.08%)
Jun 11, 2019 3.800 3.855 3.700 3.730 71,525 -0.12(-3.09%)
Jun 10, 2019 3.800 3.896 3.700 3.849 56,556 -0.03(-0.77%)
Jun 07, 2019 4.000 4.000 3.811 3.879 31,590 -0.07(-1.80%)
Jun 06, 2019 4.100 4.167 3.900 3.950 50,381 -0.24(-5.82%)
Jun 05, 2019 4.200 4.367 4.061 4.194 27,904 -0.07(-1.55%)
Jun 04, 2019 4.120 4.367 4.100 4.260 27,812 +0.13(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.