Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.720 4.720 4.720 4.720 652 -0.35(-6.90%)
Aug 30, 2004 5.070 5.070 5.070 5.070 125 +0.35(+7.41%)
Aug 27, 2004 4.720 4.808 4.720 4.720 503 +0.09(+1.89%)
Aug 26, 2004 5.070 5.070 4.633 4.633 1,041 -0.17(-3.64%)
Aug 25, 2004 5.420 5.420 4.808 4.808 2,368 -0.61(-11.29%)
Aug 24, 2004 4.895 5.420 4.808 5.420 560 +0.52(+10.71%)
Aug 23, 2004 4.982 5.070 4.895 4.895 3,397 -0.09(-1.75%)
Aug 20, 2004 5.420 5.420 4.982 4.982 388 +0.09(+1.79%)
Aug 19, 2004 4.895 4.895 4.895 4.895 652 -80.77(-94.29%)
Aug 17, 2004 84.79 85.66 84.79 85.66 57 +2.19(+2.62%)
Aug 16, 2004 83.48 83.48 83.48 83.48 114 +0.44(+0.53%)
Aug 13, 2004 83.04 83.04 83.04 83.04 240 -1.40(-1.66%)
Aug 12, 2004 84.44 84.44 84.44 84.44 0 +0.00(+0.00%)
Aug 11, 2004 84.44 84.44 82.78 84.44 697 -0.44(-0.51%)
Aug 10, 2004 84.88 84.88 84.88 84.88 572 +0.00(+0.00%)
Aug 09, 2004 84.88 84.88 84.88 84.88 0 +0.00(+0.00%)
Aug 06, 2004 84.88 84.88 84.88 84.88 629 +0.00(+0.00%)
Aug 05, 2004 84.88 84.88 84.88 84.88 0 +0.00(+0.00%)
Aug 04, 2004 84.88 84.88 84.88 84.88 114 -1.14(-1.32%)
Aug 03, 2004 85.23 86.01 85.23 86.01 125 +1.66(+1.97%)
Aug 02, 2004 85.66 85.66 84.35 84.35 686 -1.75(-2.03%)
Jul 30, 2004 86.10 86.10 86.10 86.10 11 +0.00(+0.00%)
Jul 29, 2004 86.10 86.10 86.10 86.10 114 +0.00(+0.00%)
Jul 28, 2004 86.10 86.10 86.10 86.10 0 +0.00(+0.00%)
Jul 27, 2004 83.48 86.10 83.48 86.10 240 +4.81(+5.91%)
Jul 26, 2004 85.66 85.66 81.29 81.29 457 -3.50(-4.12%)
Jul 23, 2004 84.79 84.79 84.79 84.79 0 +0.00(+0.00%)
Jul 22, 2004 84.79 84.79 84.79 84.79 0 +0.00(+0.00%)
Jul 21, 2004 84.79 85.66 84.79 84.79 1,967 -1.31(-1.52%)
Jul 20, 2004 86.54 86.54 86.10 86.10 457 +0.44(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.