Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 68.04 68.04 68.04 68.04 100 -0.14(-0.21%)
Aug 29, 2019 68.19 68.19 68.19 68.19 30 +0.21(+0.31%)
Aug 28, 2019 67.99 68.01 67.98 67.98 909 -0.11(-0.16%)
Aug 27, 2019 68.08 68.09 68.08 68.08 216 +0.02(+0.03%)
Aug 26, 2019 68.06 68.06 68.06 68.06 146 -0.49(-0.71%)
Aug 23, 2019 68.55 68.55 68.55 68.55 100 -0.36(-0.52%)
Aug 22, 2019 68.91 68.91 68.91 68.91 37 -0.02(-0.03%)
Aug 21, 2019 68.94 68.94 68.92 68.92 146 +0.00(+0.00%)
Aug 20, 2019 68.92 68.92 68.92 68.92 99 -0.05(-0.08%)
Aug 19, 2019 68.97 68.97 68.97 68.97 108 -0.15(-0.21%)
Aug 16, 2019 69.12 69.12 69.12 69.12 100 +0.03(+0.05%)
Aug 15, 2019 69.09 69.09 69.09 69.09 39 +0.02(+0.03%)
Aug 14, 2019 69.94 69.94 69.07 69.07 1,170 -0.19(-0.27%)
Aug 13, 2019 68.92 69.45 68.92 69.25 1,103 +0.79(+1.16%)
Aug 12, 2019 68.60 68.60 68.46 68.46 249 -0.10(-0.14%)
Aug 09, 2019 68.56 68.56 68.56 68.56 100 +0.01(+0.01%)
Aug 08, 2019 68.41 68.70 68.41 68.55 6,518 -0.04(-0.06%)
Aug 07, 2019 68.59 68.59 68.59 68.59 187 -0.18(-0.26%)
Aug 06, 2019 68.77 68.77 68.77 68.77 225 +0.25(+0.36%)
Aug 05, 2019 69.10 69.10 68.52 68.52 252 -1.71(-2.44%)
Aug 02, 2019 70.04 70.23 70.01 70.23 500 +0.25(+0.35%)
Aug 01, 2019 69.98 69.98 69.98 69.98 6 -0.35(-0.50%)
Jul 31, 2019 70.53 70.53 70.34 70.34 177 -0.18(-0.25%)
Jul 30, 2019 70.51 70.51 70.51 70.51 56 -0.02(-0.03%)
Jul 29, 2019 69.93 70.53 69.93 70.53 295 -0.08(-0.11%)
Jul 26, 2019 70.13 70.61 70.13 70.61 300 -0.08(-0.11%)
Jul 25, 2019 70.43 70.69 70.43 70.69 561 +0.07(+0.10%)
Jul 24, 2019 70.86 70.86 70.62 70.62 202 +0.01(+0.02%)
Jul 23, 2019 70.61 70.61 70.61 70.61 94 -0.00(-0.00%)
Jul 22, 2019 70.59 70.61 70.59 70.61 104 +0.02(+0.03%)
Jul 19, 2019 70.59 70.59 70.59 70.59 100 -0.17(-0.25%)
Jul 18, 2019 70.76 70.76 70.76 70.76 9 +0.06(+0.08%)
Jul 17, 2019 70.71 70.71 70.71 70.71 3 -0.26(-0.36%)
Jul 16, 2019 70.96 70.96 70.96 70.96 2 -0.04(-0.06%)
Jul 15, 2019 71.00 71.00 71.00 71.00 64 +0.08(+0.11%)
Jul 12, 2019 70.93 70.93 70.93 70.93 100 -0.07(-0.10%)
Jul 11, 2019 71.00 71.00 71.00 71.00 100 +0.26(+0.36%)
Jul 10, 2019 70.74 70.74 70.74 70.74 15 -0.02(-0.02%)
Jul 09, 2019 70.76 70.76 70.76 70.76 5 +0.27(+0.38%)
Jul 08, 2019 70.49 70.49 70.49 70.49 6 -0.36(-0.50%)
Jul 05, 2019 70.84 70.84 70.84 70.84 100 -0.06(-0.08%)
Jul 03, 2019 70.90 70.90 70.90 70.90 100 +0.04(+0.06%)
Jul 02, 2019 71.13 71.13 70.73 70.86 303 -0.28(-0.40%)
Jul 01, 2019 71.14 71.14 71.14 71.14 12 +0.10(+0.14%)
Jun 28, 2019 71.04 71.04 71.04 71.04 100 +0.03(+0.04%)
Jun 27, 2019 71.02 71.02 71.02 71.02 1 +0.10(+0.14%)
Jun 26, 2019 70.92 70.92 70.92 70.92 7 +0.05(+0.07%)
Jun 25, 2019 71.23 71.23 70.87 70.87 175 -0.10(-0.14%)
Jun 24, 2019 70.97 70.97 70.97 70.97 4 -0.05(-0.07%)
Jun 21, 2019 71.02 71.02 71.02 71.02 100 -0.09(-0.13%)
Jun 20, 2019 71.02 71.11 71.02 71.11 304 +0.27(+0.38%)
Jun 19, 2019 70.84 70.84 70.84 70.84 31 +0.18(+0.25%)
Jun 18, 2019 70.67 70.67 70.67 70.67 5 +0.23(+0.33%)
Jun 17, 2019 70.43 70.43 70.43 70.43 1 +0.03(+0.05%)
Jun 14, 2019 70.40 70.40 70.40 70.40 100 -0.05(-0.07%)
Jun 13, 2019 70.29 70.45 70.29 70.45 101 +0.01(+0.01%)
Jun 12, 2019 70.44 70.44 70.44 70.44 0 -0.02(-0.02%)
Jun 11, 2019 70.45 70.45 70.45 70.45 0 +0.09(+0.14%)
Jun 10, 2019 70.36 70.36 70.36 70.36 19 +0.02(+0.03%)
Jun 07, 2019 70.34 70.34 70.34 70.34 100 -0.17(-0.23%)
Jun 06, 2019 70.51 70.51 70.51 70.51 7 +0.05(+0.07%)
Jun 05, 2019 70.46 70.46 70.46 70.46 135 -0.08(-0.12%)
Jun 04, 2019 70.40 70.54 70.40 70.54 138 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.