Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 46.88 47.98 46.70 47.71 1,512,965 -0.66(-1.36%)
Aug 28, 2009 48.00 48.41 46.96 48.37 2,057,757 +0.61(+1.28%)
Aug 27, 2009 48.28 48.32 46.99 47.76 1,677,811 -0.57(-1.18%)
Aug 26, 2009 48.21 48.60 47.70 48.33 1,486,959 -0.13(-0.27%)
Aug 25, 2009 49.29 50.00 48.32 48.46 2,364,126 -0.33(-0.68%)
Aug 24, 2009 48.55 49.84 48.28 48.79 2,428,444 +0.90(+1.88%)
Aug 21, 2009 48.14 48.39 47.68 47.89 1,536,550 +0.28(+0.59%)
Aug 20, 2009 47.68 48.29 47.30 47.61 1,662,484 -0.14(-0.29%)
Aug 19, 2009 46.18 48.27 45.94 47.75 1,337,948 +0.54(+1.14%)
Aug 18, 2009 46.21 47.37 46.00 47.21 1,394,203 +1.82(+4.00%)
Aug 17, 2009 46.08 46.10 45.16 45.39 2,345,376 -2.80(-5.81%)
Aug 14, 2009 48.50 49.19 47.70 48.19 2,062,914 -0.67(-1.37%)
Aug 13, 2009 49.18 49.95 48.42 48.86 1,847,421 +0.29(+0.60%)
Aug 12, 2009 47.33 49.09 47.13 48.57 2,053,151 +1.03(+2.17%)
Aug 11, 2009 48.67 48.97 47.53 47.54 2,831,346 -1.64(-3.33%)
Aug 10, 2009 48.85 49.64 48.59 49.18 2,253,634 +0.06(+0.12%)
Aug 07, 2009 49.11 49.83 48.40 49.12 2,675,618 +0.16(+0.33%)
Aug 06, 2009 49.01 49.50 48.37 48.96 2,893,562 +0.31(+0.64%)
Aug 05, 2009 48.58 49.40 47.56 48.65 7,592,662 +1.91(+4.09%)
Aug 04, 2009 48.14 48.58 46.54 46.74 4,377,217 -2.53(-5.13%)
Aug 03, 2009 47.47 49.52 46.91 49.27 3,012,925 +3.08(+6.67%)
Jul 31, 2009 45.57 46.50 45.22 46.19 2,360,591 +0.48(+1.05%)
Jul 30, 2009 45.00 46.24 45.00 45.71 2,848,038 +1.38(+3.11%)
Jul 29, 2009 43.66 44.47 43.26 44.33 2,881,094 -0.31(-0.69%)
Jul 28, 2009 44.04 44.80 43.30 44.64 2,901,254 +0.44(+1.00%)
Jul 27, 2009 44.58 44.67 43.24 44.20 2,840,994 +0.31(+0.71%)
Jul 24, 2009 43.00 44.04 42.68 43.89 3,795,269 +0.76(+1.76%)
Jul 23, 2009 39.56 43.85 39.36 43.13 4,837,188 +2.86(+7.10%)
Jul 22, 2009 40.58 40.65 39.92 40.27 2,240,268 -0.32(-0.79%)
Jul 21, 2009 41.21 41.83 39.86 40.59 2,604,728 -0.42(-1.02%)
Jul 20, 2009 40.76 41.80 40.18 41.01 2,664,093 +0.37(+0.91%)
Jul 17, 2009 40.51 41.99 39.78 40.64 5,600,519 +0.26(+0.64%)
Jul 16, 2009 39.17 40.59 38.93 40.38 4,249,144 +1.94(+5.05%)
Jul 15, 2009 37.92 38.62 37.68 38.44 3,002,108 +1.30(+3.50%)
Jul 14, 2009 37.34 37.73 36.71 37.14 3,137,725 +0.14(+0.38%)
Jul 13, 2009 35.93 37.03 35.84 37.00 3,680,751 +0.72(+1.98%)
Jul 10, 2009 37.45 38.35 35.50 36.28 5,815,076 -1.62(-4.27%)
Jul 09, 2009 37.36 38.34 37.09 37.90 2,429,534 +1.17(+3.19%)
Jul 08, 2009 37.39 37.60 36.12 36.73 4,057,635 -0.74(-1.97%)
Jul 07, 2009 39.30 39.30 37.46 37.47 2,997,099 -1.64(-4.19%)
Jul 06, 2009 39.74 39.94 38.30 39.11 2,422,476 -1.26(-3.12%)
Jul 02, 2009 39.17 40.86 38.91 40.37 3,405,373 +0.96(+2.44%)
Jul 01, 2009 40.46 40.60 39.38 39.41 1,599,913 -0.48(-1.20%)
Jun 30, 2009 40.70 40.84 39.58 39.89 2,719,242 -1.36(-3.30%)
Jun 29, 2009 40.79 41.57 40.48 41.25 3,908,371 +0.85(+2.10%)
Jun 26, 2009 40.04 41.21 40.04 40.40 3,335,548 -0.99(-2.39%)
Jun 25, 2009 40.37 41.46 40.27 41.39 3,147,661 +0.35(+0.85%)
Jun 24, 2009 41.67 41.96 40.63 41.04 4,918,934 +0.30(+0.74%)
Jun 23, 2009 39.29 40.93 38.95 40.74 5,614,018 +1.85(+4.76%)
Jun 22, 2009 40.48 40.55 38.86 38.89 4,231,407 -2.50(-6.04%)
Jun 19, 2009 41.87 42.40 41.16 41.39 2,831,441 +0.10(+0.24%)
Jun 18, 2009 42.74 43.02 40.92 41.29 7,411,981 -1.50(-3.51%)
Jun 17, 2009 44.82 44.99 42.10 42.79 8,874,775 -3.44(-7.44%)
Jun 16, 2009 48.60 48.96 46.09 46.23 4,406,704 -1.97(-4.09%)
Jun 15, 2009 48.91 49.30 47.74 48.20 2,755,005 -1.94(-3.87%)
Jun 12, 2009 49.59 50.50 48.82 50.14 3,186,525 -0.34(-0.67%)
Jun 11, 2009 49.50 51.16 49.32 50.48 4,321,394 +1.37(+2.79%)
Jun 10, 2009 48.82 49.81 47.93 49.11 4,246,899 +1.14(+2.38%)
Jun 09, 2009 46.47 48.35 46.43 47.97 3,584,189 +2.03(+4.42%)
Jun 08, 2009 45.84 46.19 45.14 45.94 2,535,553 -0.46(-0.99%)
Jun 05, 2009 47.36 47.49 45.64 46.40 2,899,499 -0.46(-0.98%)
Jun 04, 2009 45.81 47.33 45.75 46.86 3,510,468 +1.45(+3.19%)
Jun 03, 2009 48.37 48.37 44.95 45.41 7,005,735 -3.60(-7.35%)
Jun 02, 2009 49.86 50.27 48.91 49.01 2,896,920 -0.69(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.