Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.650 9.670 8.990 9.290 761,300 -0.36(-3.73%)
Aug 29, 2002 9.610 9.780 9.510 9.650 296,400 +0.04(+0.42%)
Aug 28, 2002 9.710 9.840 9.600 9.610 110,600 -0.18(-1.84%)
Aug 27, 2002 9.800 10.00 9.700 9.790 177,400 -0.11(-1.11%)
Aug 26, 2002 9.640 9.900 9.590 9.900 102,600 +0.26(+2.70%)
Aug 23, 2002 9.770 9.770 9.600 9.640 300,000 -0.13(-1.33%)
Aug 22, 2002 9.710 9.800 9.670 9.770 81,300 +0.00(+0.00%)
Aug 21, 2002 9.900 9.900 9.770 9.770 77,700 -0.03(-0.31%)
Aug 20, 2002 9.800 9.910 9.700 9.800 186,300 +0.09(+0.93%)
Aug 16, 2002 9.760 9.760 9.500 9.710 7,890,000 -0.08(-0.82%)
Aug 15, 2002 9.710 9.800 9.600 9.790 116,000 +0.08(+0.82%)
Aug 14, 2002 9.650 9.840 9.600 9.710 402,600 +0.07(+0.73%)
Aug 13, 2002 9.500 9.840 9.500 9.640 399,700 +0.27(+2.88%)
Aug 12, 2002 9.150 9.450 9.150 9.370 1,060,000 +0.97(+11.55%)
Aug 07, 2002 8.530 8.640 8.350 8.400 323,300 -0.10(-1.18%)
Aug 06, 2002 8.310 8.570 8.060 8.500 331,600 +0.48(+5.99%)
Aug 05, 2002 8.300 8.320 8.010 8.020 92,700 -0.23(-2.79%)
Aug 02, 2002 8.450 8.480 8.250 8.250 540,000 -0.20(-2.37%)
Aug 01, 2002 8.610 8.610 8.250 8.450 180,000 -0.15(-1.74%)
Jul 31, 2002 8.490 8.860 8.200 8.600 50,000 +0.26(+3.12%)
Jul 30, 2002 8.680 8.680 8.250 8.340 132,700 -0.32(-3.70%)
Jul 29, 2002 8.350 8.700 8.320 8.660 232,300 +0.41(+4.97%)
Jul 26, 2002 8.330 8.330 8.120 8.250 129,700 -0.08(-0.96%)
Jul 25, 2002 8.200 8.550 8.110 8.330 290,800 +0.13(+1.59%)
Jul 24, 2002 8.150 8.550 8.010 8.200 736,800 -0.05(-0.61%)
Jul 23, 2002 8.300 8.450 8.200 8.250 212,400 -0.06(-0.72%)
Jul 22, 2002 8.500 8.500 8.300 8.310 310,700 -0.20(-2.35%)
Jul 19, 2002 8.700 8.790 8.500 8.510 392,900 -0.19(-2.18%)
Jul 17, 2002 8.700 8.850 8.700 8.700 106,700 -0.35(-3.87%)
Jul 12, 2002 9.000 9.080 8.990 9.050 93,300 -0.10(-1.09%)
Jul 11, 2002 9.200 9.260 8.950 9.150 294,800 -0.11(-1.19%)
Jul 10, 2002 9.370 9.390 9.250 9.260 181,400 -0.10(-1.07%)
Jul 09, 2002 9.300 9.420 9.300 9.360 98,400 +0.01(+0.11%)
Jul 08, 2002 9.350 9.400 9.310 9.350 156,000 -0.09(-0.95%)
Jul 05, 2002 9.380 9.440 9.330 9.440 42,300 +0.09(+0.96%)
Jul 04, 2002 9.380 9.400 9.110 9.350 240,200 +0.00(+0.00%)
Jul 03, 2002 9.380 9.400 9.110 9.350 240,200 -0.03(-0.32%)
Jul 02, 2002 9.630 9.700 9.250 9.380 252,200 -0.03(-0.32%)
Jul 01, 2002 9.500 9.500 9.300 9.410 110,300 +0.01(+0.11%)
Jun 28, 2002 9.350 9.780 9.340 9.400 265,100 +0.06(+0.64%)
Jun 27, 2002 9.410 9.500 9.340 9.340 189,300 -0.05(-0.53%)
Jun 26, 2002 9.330 9.500 9.300 9.390 184,200 -0.02(-0.21%)
Jun 25, 2002 9.450 9.530 9.300 9.410 157,500 -0.12(-1.26%)
Jun 21, 2002 9.500 9.550 9.400 9.530 812,400 -0.07(-0.73%)
Jun 20, 2002 9.550 9.600 9.490 9.600 169,300 +0.12(+1.27%)
Jun 19, 2002 9.390 9.480 9.300 9.480 147,300 +0.06(+0.64%)
Jun 18, 2002 9.300 9.500 9.270 9.420 148,900 +0.12(+1.29%)
Jun 17, 2002 9.260 9.470 9.160 9.300 38,010,000 -0.10(-1.06%)
Jun 14, 2002 9.500 9.500 9.240 9.400 295,700 -0.09(-0.95%)
Jun 12, 2002 9.400 9.530 9.400 9.490 10,060,000 +0.06(+0.64%)
Jun 11, 2002 9.600 9.680 9.400 9.430 104,000 -0.22(-2.28%)
Jun 10, 2002 9.750 9.750 9.620 9.650 78,000 -0.10(-1.03%)
Jun 07, 2002 9.850 9.850 9.660 9.750 117,400 -0.10(-1.02%)
Jun 06, 2002 9.950 9.950 9.810 9.850 422,500 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.