Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.981 3.013 2.752 2.752 144,398 -0.13(-4.50%)
Aug 28, 2020 2.832 2.931 2.782 2.882 124,461 +0.11(+3.96%)
Aug 27, 2020 2.742 2.826 2.702 2.772 118,035 +0.07(+2.58%)
Aug 26, 2020 2.752 2.772 2.637 2.702 111,596 -0.03(-1.09%)
Aug 25, 2020 2.692 2.762 2.612 2.732 89,674 +0.04(+1.48%)
Aug 24, 2020 2.652 2.702 2.592 2.692 82,412 +0.05(+1.89%)
Aug 21, 2020 2.782 2.792 2.587 2.642 178,518 -0.15(-5.36%)
Aug 20, 2020 2.762 2.812 2.712 2.792 91,768 -0.02(-0.71%)
Aug 19, 2020 2.762 2.912 2.742 2.812 148,878 +0.07(+2.55%)
Aug 18, 2020 2.862 2.882 2.702 2.742 106,319 -0.13(-4.51%)
Aug 17, 2020 2.941 2.941 2.782 2.872 126,797 +0.03(+1.05%)
Aug 14, 2020 2.762 2.882 2.762 2.842 76,923 +0.04(+1.42%)
Aug 13, 2020 2.822 2.902 2.756 2.802 114,202 -0.05(-1.75%)
Aug 12, 2020 2.822 2.882 2.762 2.852 101,524 +0.07(+2.51%)
Aug 11, 2020 2.941 2.991 2.782 2.782 168,724 -0.04(-1.41%)
Aug 10, 2020 2.872 3.001 2.722 2.822 226,157 -0.03(-1.05%)
Aug 07, 2020 2.702 2.882 2.642 2.852 102,397 +0.13(+4.76%)
Aug 06, 2020 2.732 2.782 2.642 2.722 118,504 +0.00(+0.00%)
Aug 05, 2020 2.762 2.852 2.657 2.722 105,584 -0.07(-2.50%)
Aug 04, 2020 2.792 2.822 2.393 2.792 324,614 +0.11(+4.09%)
Aug 03, 2020 2.712 2.716 2.582 2.682 152,292 -0.03(-1.10%)
Jul 31, 2020 2.682 2.722 2.582 2.712 142,213 +0.03(+1.12%)
Jul 30, 2020 2.842 2.921 2.572 2.682 142,364 -0.18(-6.27%)
Jul 29, 2020 2.902 2.941 2.846 2.862 90,043 -0.02(-0.69%)
Jul 28, 2020 2.812 3.001 2.792 2.882 196,087 +0.04(+1.40%)
Jul 27, 2020 2.812 2.902 2.722 2.842 168,771 +0.01(+0.35%)
Jul 24, 2020 2.772 2.882 2.632 2.832 277,607 +0.06(+2.16%)
Jul 23, 2020 2.792 2.872 2.702 2.772 181,283 -0.04(-1.42%)
Jul 22, 2020 2.682 2.854 2.612 2.812 193,119 +0.07(+2.55%)
Jul 21, 2020 2.662 2.792 2.622 2.742 187,345 +0.06(+2.23%)
Jul 20, 2020 2.752 2.792 2.622 2.682 164,333 -0.11(-3.93%)
Jul 17, 2020 2.832 2.872 2.742 2.792 167,286 -0.06(-2.10%)
Jul 16, 2020 2.842 2.912 2.712 2.852 237,933 +0.06(+2.14%)
Jul 15, 2020 2.772 2.832 2.602 2.792 344,693 +0.13(+4.87%)
Jul 14, 2020 2.652 2.692 2.543 2.662 256,948 +0.02(+0.75%)
Jul 13, 2020 2.682 2.752 2.553 2.642 180,401 +0.00(+0.00%)
Jul 10, 2020 2.403 2.662 2.383 2.642 181,327 +0.25(+10.42%)
Jul 09, 2020 2.632 2.632 2.383 2.393 177,705 -0.17(-6.61%)
Jul 08, 2020 2.533 2.587 2.413 2.563 414,362 +0.01(+0.39%)
Jul 07, 2020 2.702 2.752 2.513 2.553 186,648 -0.21(-7.58%)
Jul 06, 2020 2.981 2.981 2.682 2.762 272,254 -0.14(-4.81%)
Jul 02, 2020 3.191 3.191 2.822 2.902 261,159 -0.19(-6.13%)
Jul 01, 2020 3.101 3.240 3.071 3.091 275,459 +0.02(+0.65%)
Jun 30, 2020 3.071 3.171 3.001 3.071 231,411 +0.00(+0.00%)
Jun 29, 2020 2.872 3.101 2.786 3.071 300,924 +0.17(+5.84%)
Jun 26, 2020 2.971 2.971 2.722 2.902 709,362 -0.07(-2.35%)
Jun 25, 2020 2.971 3.081 2.912 2.971 208,487 -0.02(-0.67%)
Jun 24, 2020 3.071 3.071 2.867 2.991 387,303 -0.13(-4.15%)
Jun 23, 2020 2.981 3.141 2.981 3.121 395,655 +0.19(+6.46%)
Jun 22, 2020 3.051 3.051 2.910 2.931 535,225 -0.16(-5.16%)
Jun 19, 2020 3.141 3.221 3.031 3.091 457,730 +0.02(+0.65%)
Jun 18, 2020 3.041 3.241 2.951 3.071 562,951 -0.02(-0.65%)
Jun 17, 2020 3.340 3.340 3.001 3.091 537,129 -0.23(-6.91%)
Jun 16, 2020 3.290 3.480 3.120 3.320 698,686 +0.15(+4.72%)
Jun 15, 2020 2.742 3.260 2.692 3.171 757,946 +0.32(+11.19%)
Jun 12, 2020 2.921 2.981 2.732 2.852 503,262 +0.34(+13.49%)
Jun 11, 2020 2.572 2.852 2.513 2.513 521,398 -0.39(-13.40%)
Jun 10, 2020 3.340 3.400 2.752 2.902 585,510 -0.20(-6.43%)
Jun 09, 2020 3.330 3.390 3.071 3.101 581,683 -0.34(-9.86%)
Jun 08, 2020 3.709 3.819 3.400 3.440 893,756 -0.07(-1.99%)
Jun 05, 2020 3.500 3.988 3.340 3.510 1,125,572 +0.32(+10.00%)
Jun 04, 2020 2.592 3.290 2.493 3.191 1,008,758 +0.67(+26.48%)
Jun 03, 2020 2.553 2.712 2.503 2.523 377,961 +0.11(+4.55%)
Jun 02, 2020 2.443 2.499 2.378 2.413 190,600 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.