Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.680 3.760 3.680 3.710 55,961 +0.02(+0.54%)
Jun 13, 2024 3.650 3.690 3.650 3.690 35,820 +0.07(+1.93%)
Jun 12, 2024 3.650 3.680 3.620 3.620 44,696 -0.01(-0.27%)
Jun 11, 2024 3.620 3.640 3.620 3.630 43,378 +0.00(+0.13%)
Jun 10, 2024 3.610 3.630 3.610 3.625 52,010 +0.01(+0.28%)
Jun 07, 2024 3.610 3.640 3.610 3.615 41,948 -0.02(-0.55%)
Jun 06, 2024 3.620 3.640 3.620 3.635 36,824 +0.01(+0.28%)
Jun 05, 2024 3.630 3.640 3.610 3.625 66,022 +0.02(+0.42%)
Jun 04, 2024 3.640 3.640 3.600 3.610 65,654 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.