Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.350 1.350 1.350 1.350 0 -0.02(-1.46%)
Aug 28, 2012 1.350 1.370 1.370 1.370 2,200 -0.05(-3.52%)
Aug 23, 2012 1.370 1.420 1.420 1.420 3,200 +0.07(+5.19%)
Aug 16, 2012 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Aug 15, 2012 1.350 1.370 1.240 1.350 1,600 +0.00(+0.00%)
Aug 11, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 10, 2012 1.361 1.361 1.350 1.350 816 -0.03(-2.17%)
Aug 09, 2012 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Aug 08, 2012 1.480 1.500 1.400 1.400 1,800 -0.05(-3.45%)
Aug 07, 2012 1.450 1.450 1.450 1.450 3,000 +0.03(+2.11%)
Aug 06, 2012 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
Aug 03, 2012 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Jul 27, 2012 1.420 1.420 1.420 1.420 1,500 -0.03(-2.07%)
Jul 26, 2012 1.430 1.450 1.420 1.450 3,840 +0.02(+1.39%)
Jul 20, 2012 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Jul 16, 2012 1.550 1.430 1.430 1.430 400 -0.11(-7.08%)
Jul 13, 2012 1.520 1.539 1.440 1.539 1,975 -0.01(-0.71%)
Jul 11, 2012 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 10, 2012 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Jul 09, 2012 1.500 1.500 1.490 1.500 2,882 +0.00(+0.00%)
Jul 02, 2012 1.500 1.500 1.500 1.500 500 -0.08(-5.06%)
Jun 29, 2012 1.560 1.580 1.560 1.580 400 +0.11(+7.48%)
Jun 27, 2012 1.470 1.470 1.470 1.470 200 +0.07(+5.00%)
Jun 21, 2012 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Jun 20, 2012 1.510 1.510 1.400 1.400 500 -0.05(-3.45%)
Jun 13, 2012 1.450 1.450 1.450 1.450 0 -0.06(-3.97%)
Jun 11, 2012 1.560 1.510 1.510 1.510 300 +0.00(+0.00%)
Jun 08, 2012 1.510 1.510 1.510 1.510 100 -0.01(-0.66%)
Jun 07, 2012 1.500 1.520 1.500 1.520 2,400 +0.12(+8.57%)
Jun 04, 2012 1.480 1.400 1.400 1.400 600 -0.12(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.