Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.530 3.550 3.520 3.520 1,200 -0.09(-2.49%)
Aug 30, 2010 3.600 3.610 3.600 3.610 1,500 +0.09(+2.56%)
Aug 27, 2010 3.520 3.610 3.360 3.520 9,119 -0.18(-4.86%)
Aug 25, 2010 3.720 3.700 3.700 3.700 2,000 -0.13(-3.52%)
Aug 23, 2010 3.800 3.835 3.835 3.835 300 +0.04(+0.92%)
Aug 20, 2010 3.800 3.800 3.800 3.800 2,400 -0.02(-0.52%)
Aug 19, 2010 3.820 3.820 3.820 3.820 1,600 -0.02(-0.39%)
Aug 18, 2010 3.944 3.944 3.835 3.835 200 +0.00(+0.00%)
Aug 17, 2010 3.865 3.865 3.800 3.835 700 -0.06(-1.67%)
Aug 13, 2010 3.800 3.900 3.900 3.900 5,900 +0.07(+1.83%)
Aug 12, 2010 3.830 3.900 3.760 3.830 1,200 -0.11(-2.79%)
Aug 11, 2010 3.950 3.950 3.940 3.940 1,600 -0.07(-1.81%)
Aug 09, 2010 4.010 4.013 4.013 4.013 100 -0.05(-1.16%)
Aug 06, 2010 4.060 4.110 4.060 4.060 750 -0.09(-2.17%)
Aug 05, 2010 4.010 4.200 4.010 4.150 1,400 +0.15(+3.75%)
Aug 04, 2010 3.860 4.000 3.860 4.000 2,100 +0.00(+0.00%)
Aug 02, 2010 4.010 4.000 4.000 4.000 1,300 -0.01(-0.25%)
Jul 29, 2010 4.010 4.010 4.010 4.010 0 +0.19(+4.95%)
Jul 28, 2010 3.900 3.900 3.821 3.821 500 -0.19(-4.71%)
Jul 26, 2010 4.010 4.010 4.010 4.010 500 +0.15(+3.89%)
Jul 21, 2010 3.880 3.860 3.860 3.860 1,800 -0.09(-2.28%)
Jul 20, 2010 4.020 4.050 3.870 3.950 2,300 -0.05(-1.25%)
Jul 19, 2010 4.000 4.050 3.990 4.000 5,454 +0.13(+3.36%)
Jul 16, 2010 3.870 3.950 3.870 3.870 700 -0.15(-3.73%)
Jul 15, 2010 4.000 4.020 4.000 4.020 400 +0.12(+3.08%)
Jul 14, 2010 4.010 4.010 3.900 3.900 1,300 -0.10(-2.50%)
Jul 13, 2010 3.880 4.000 3.880 4.000 10,100 +0.13(+3.36%)
Jul 12, 2010 3.860 3.870 3.860 3.870 664 +0.02(+0.52%)
Jul 09, 2010 3.850 3.850 3.850 3.850 4,000 -0.01(-0.26%)
Jul 08, 2010 3.900 3.900 3.860 3.860 5,000 -0.04(-1.03%)
Jul 07, 2010 3.890 3.900 3.860 3.900 21,572 +0.00(+0.05%)
Jul 06, 2010 3.900 3.900 3.898 3.898 700 +0.04(+0.98%)
Jul 02, 2010 3.860 3.860 3.860 3.860 100 +0.05(+1.31%)
Jul 01, 2010 3.830 3.948 3.800 3.810 5,200 -0.03(-0.78%)
Jun 30, 2010 3.870 3.970 3.830 3.840 4,600 -0.18(-4.48%)
Jun 28, 2010 3.980 4.020 4.020 4.020 1,400 +0.07(+1.77%)
Jun 25, 2010 3.950 4.050 3.950 3.950 4,832 -0.18(-4.36%)
Jun 24, 2010 4.020 4.190 4.020 4.130 7,300 -0.04(-0.96%)
Jun 23, 2010 4.170 4.170 4.060 4.170 2,200 +0.04(+0.97%)
Jun 22, 2010 4.110 4.170 3.960 4.130 10,675 +0.05(+1.23%)
Jun 21, 2010 4.160 4.190 4.080 4.080 9,600 -0.11(-2.63%)
Jun 18, 2010 4.190 4.190 4.050 4.190 1,700 +0.00(+0.00%)
Jun 17, 2010 4.100 4.190 4.040 4.190 7,500 +0.00(+0.00%)
Jun 16, 2010 4.170 4.190 4.140 4.190 3,900 +0.00(+0.00%)
Jun 15, 2010 4.050 4.190 4.010 4.190 5,700 +0.00(+0.00%)
Jun 14, 2010 4.150 4.190 4.150 4.190 900 +0.04(+0.96%)
Jun 11, 2010 4.150 4.150 4.000 4.150 1,067 +0.05(+1.22%)
Jun 10, 2010 4.040 4.100 4.030 4.100 3,800 +0.00(+0.00%)
Jun 09, 2010 4.040 4.160 4.040 4.100 4,100 -0.04(-0.97%)
Jun 08, 2010 4.140 4.150 3.990 4.140 2,600 +0.05(+1.22%)
Jun 07, 2010 4.160 4.160 3.870 4.090 24,150 -0.03(-0.73%)
Jun 04, 2010 4.120 4.150 3.910 4.120 5,772 -0.02(-0.48%)
Jun 03, 2010 4.020 4.150 4.020 4.140 2,939 -0.03(-0.72%)
Jun 02, 2010 4.170 4.170 4.020 4.170 300 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.