Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 27, 2004 3.740 3.740 3.700 3.700 1,000 -0.05(-1.33%)
Aug 26, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 25, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 23, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 20, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 17, 2004 3.750 3.750 3.750 3.750 500 +0.08(+2.18%)
Aug 16, 2004 3.550 3.670 3.550 3.670 800 +0.12(+3.38%)
Aug 13, 2004 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Aug 12, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2004 3.550 3.550 3.550 3.550 800 -0.05(-1.39%)
Aug 10, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 09, 2004 3.600 3.600 3.600 3.600 100 -0.04(-1.10%)
Aug 06, 2004 3.640 3.640 3.640 3.640 500 +0.04(+1.11%)
Aug 05, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2004 3.600 3.600 3.600 3.600 200 -0.05(-1.37%)
Aug 03, 2004 3.650 3.650 3.650 3.650 700 +0.05(+1.39%)
Aug 02, 2004 3.600 3.600 3.550 3.600 1,500 -0.05(-1.37%)
Jul 30, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 29, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 28, 2004 3.560 3.650 3.500 3.650 6,000 +0.19(+5.49%)
Jul 27, 2004 3.460 3.460 3.460 3.460 1,700 +0.01(+0.29%)
Jul 26, 2004 3.500 3.500 3.450 3.450 1,800 -0.10(-2.82%)
Jul 23, 2004 3.600 3.600 3.550 3.550 2,000 -0.25(-6.58%)
Jul 22, 2004 3.800 3.800 3.650 3.800 4,600 -0.10(-2.56%)
Jul 21, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 20, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 19, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 16, 2004 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 15, 2004 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Jul 14, 2004 4.040 4.040 3.900 3.900 3,100 -0.15(-3.70%)
Jul 13, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 12, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 09, 2004 4.220 4.220 4.000 4.050 7,300 -0.16(-3.80%)
Jul 08, 2004 4.300 4.300 4.210 4.210 2,800 -0.09(-2.09%)
Jul 07, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 06, 2004 4.300 4.300 4.300 4.300 1,600 -0.01(-0.23%)
Jul 02, 2004 4.310 4.310 4.310 4.310 1,000 -0.09(-2.05%)
Jul 01, 2004 4.420 4.500 4.400 4.400 2,300 -0.05(-1.12%)
Jun 30, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 29, 2004 4.300 4.450 4.300 4.450 700 +0.10(+2.30%)
Jun 28, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 25, 2004 4.350 4.350 4.350 4.350 500 -0.05(-1.14%)
Jun 24, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 23, 2004 4.400 4.400 4.400 4.400 500 -0.04(-0.90%)
Jun 22, 2004 4.440 4.440 4.440 4.440 800 +0.00(+0.00%)
Jun 21, 2004 4.440 4.440 4.440 4.440 200 +0.00(+0.00%)
Jun 18, 2004 4.440 4.440 4.440 4.440 200 +0.04(+0.91%)
Jun 17, 2004 4.400 4.400 4.400 4.400 200 -0.10(-2.22%)
Jun 16, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 15, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 14, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 10, 2004 4.500 4.500 4.500 4.500 1,500 +0.05(+1.12%)
Jun 09, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 08, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 07, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 04, 2004 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Jun 03, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 02, 2004 4.650 4.650 4.450 4.450 10,500 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.