Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.46 -0.11 (-0.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.009 8.015 7.997 8.003 247,418 +0.01(+0.15%)
Aug 30, 2017 7.980 8.003 7.980 7.991 144,378 -0.01(-0.07%)
Aug 29, 2017 7.956 7.997 7.956 7.997 197,905 +0.03(+0.37%)
Aug 28, 2017 7.962 7.974 7.944 7.968 191,483 +0.00(+0.00%)
Aug 25, 2017 7.980 7.992 7.944 7.968 356,028 -0.01(-0.07%)
Aug 24, 2017 7.980 7.986 7.968 7.974 232,934 -0.01(-0.07%)
Aug 23, 2017 7.932 7.980 7.932 7.980 211,456 +0.04(+0.52%)
Aug 22, 2017 7.950 8.003 7.938 7.938 316,428 +0.01(+0.08%)
Aug 21, 2017 7.926 7.950 7.920 7.932 145,186 +0.00(+0.00%)
Aug 18, 2017 7.890 7.950 7.884 7.932 214,325 +0.05(+0.60%)
Aug 17, 2017 7.896 7.908 7.872 7.884 269,615 -0.02(-0.30%)
Aug 16, 2017 7.896 7.912 7.878 7.908 265,440 -0.01(-0.08%)
Aug 15, 2017 7.908 7.926 7.896 7.914 267,042 +0.00(+0.00%)
Aug 14, 2017 7.920 7.968 7.890 7.914 284,604 +0.01(+0.15%)
Aug 11, 2017 7.908 7.926 7.860 7.902 325,457 -0.01(-0.15%)
Aug 10, 2017 8.003 8.003 7.866 7.914 895,899 -0.09(-1.11%)
Aug 09, 2017 7.997 8.009 7.985 8.003 281,098 -0.01(-0.07%)
Aug 08, 2017 8.014 8.020 7.997 8.009 314,583 -0.01(-0.15%)
Aug 07, 2017 8.020 8.032 8.009 8.020 255,055 +0.01(+0.15%)
Aug 04, 2017 8.032 8.032 7.985 8.009 191,635 -0.04(-0.44%)
Aug 03, 2017 7.991 8.044 7.981 8.044 191,312 +0.05(+0.67%)
Aug 02, 2017 7.991 8.003 7.961 7.991 452,683 +0.01(+0.15%)
Aug 01, 2017 7.967 7.991 7.944 7.979 346,528 -0.01(-0.07%)
Jul 31, 2017 7.973 7.985 7.961 7.985 399,685 +0.02(+0.30%)
Jul 28, 2017 7.961 7.961 7.947 7.961 268,275 +0.00(+0.00%)
Jul 27, 2017 7.949 7.961 7.949 7.961 218,539 +0.00(+0.00%)
Jul 26, 2017 7.938 7.961 7.938 7.961 195,009 +0.02(+0.22%)
Jul 25, 2017 7.955 7.967 7.932 7.943 339,529 -0.02(-0.30%)
Jul 24, 2017 7.979 7.979 7.961 7.967 236,824 -0.01(-0.15%)
Jul 21, 2017 7.973 7.985 7.972 7.979 150,463 +0.01(+0.07%)
Jul 20, 2017 7.961 7.985 7.943 7.973 219,355 +0.01(+0.15%)
Jul 19, 2017 7.967 7.967 7.955 7.961 298,624 +0.01(+0.07%)
Jul 18, 2017 7.979 7.979 7.938 7.955 321,249 -0.03(-0.37%)
Jul 17, 2017 7.949 7.985 7.949 7.985 357,765 +0.04(+0.52%)
Jul 14, 2017 7.943 7.961 7.943 7.943 280,638 +0.01(+0.07%)
Jul 13, 2017 7.961 7.961 7.920 7.938 254,854 -0.03(-0.37%)
Jul 12, 2017 7.890 7.979 7.890 7.967 311,109 +0.08(+0.98%)
Jul 11, 2017 7.902 7.914 7.860 7.890 219,215 -0.03(-0.37%)
Jul 10, 2017 7.884 7.937 7.878 7.919 223,106 +0.03(+0.37%)
Jul 07, 2017 7.849 7.908 7.825 7.890 270,976 +0.04(+0.53%)
Jul 06, 2017 7.849 7.896 7.837 7.849 340,702 -0.02(-0.22%)
Jul 05, 2017 7.860 7.880 7.825 7.866 185,639 +0.00(+0.00%)
Jul 03, 2017 7.937 7.937 7.860 7.866 195,320 -0.05(-0.67%)
Jun 30, 2017 7.884 7.937 7.855 7.919 284,939 +0.06(+0.75%)
Jun 29, 2017 7.937 7.937 7.825 7.860 369,751 -0.08(-1.04%)
Jun 28, 2017 7.913 7.966 7.878 7.943 393,613 +0.04(+0.45%)
Jun 27, 2017 7.902 7.925 7.896 7.908 234,312 +0.01(+0.07%)
Jun 26, 2017 7.931 7.949 7.878 7.902 316,194 -0.01(-0.07%)
Jun 23, 2017 7.908 7.925 7.890 7.908 184,335 -0.01(-0.07%)
Jun 22, 2017 7.919 7.966 7.902 7.913 256,406 +0.01(+0.15%)
Jun 21, 2017 7.919 7.943 7.896 7.902 299,295 -0.02(-0.22%)
Jun 20, 2017 7.890 7.919 7.884 7.919 194,451 +0.02(+0.30%)
Jun 19, 2017 7.931 7.943 7.872 7.896 261,469 -0.02(-0.30%)
Jun 16, 2017 7.878 7.937 7.878 7.919 206,497 +0.04(+0.45%)
Jun 15, 2017 7.919 7.943 7.860 7.884 425,215 -0.04(-0.52%)
Jun 14, 2017 7.902 7.961 7.902 7.925 303,132 +0.04(+0.45%)
Jun 13, 2017 7.913 7.934 7.890 7.890 504,670 -0.01(-0.07%)
Jun 12, 2017 7.925 7.942 7.895 7.895 170,206 -0.04(-0.52%)
Jun 09, 2017 7.954 7.966 7.925 7.936 233,860 -0.02(-0.29%)
Jun 08, 2017 7.931 7.960 7.919 7.960 356,276 +0.01(+0.15%)
Jun 07, 2017 7.925 7.948 7.901 7.948 309,724 +0.02(+0.30%)
Jun 06, 2017 7.913 7.936 7.890 7.925 247,459 +0.01(+0.07%)
Jun 05, 2017 7.919 7.919 7.890 7.919 231,262 +0.00(+0.00%)
Jun 02, 2017 7.890 7.919 7.872 7.919 288,847 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.