Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.561 5.561 5.516 5.556 393,059 +0.02(+0.40%)
Aug 29, 2013 5.480 5.543 5.471 5.534 753,624 +0.00(+0.08%)
Aug 28, 2013 5.503 5.529 5.489 5.529 868,664 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,116 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,713 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.471 5.525 609,934 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.491 577,427 +0.02(+0.45%)
Aug 21, 2013 5.458 5.498 5.449 5.467 1,069,698 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.498 874,608 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.413 5.449 1,006,867 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,789 +0.00(+0.00%)
Aug 15, 2013 5.534 5.547 5.480 5.503 1,506,771 -0.06(-1.12%)
Aug 14, 2013 5.605 5.619 5.565 5.565 803,092 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.623 689,161 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,990 +0.00(+0.08%)
Aug 09, 2013 5.637 5.637 5.606 5.637 492,141 +0.00(+0.00%)
Aug 08, 2013 5.597 5.642 5.593 5.637 599,619 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.557 5.611 475,398 +0.04(+0.80%)
Aug 06, 2013 5.575 5.584 5.562 5.566 975,074 -0.02(-0.40%)
Aug 05, 2013 5.628 5.642 5.575 5.589 712,516 -0.05(-0.94%)
Aug 02, 2013 5.606 5.655 5.606 5.642 507,256 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,519 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.655 627,075 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.637 5.660 597,826 +0.00(+0.00%)
Jul 29, 2013 5.660 5.677 5.646 5.660 358,537 -0.03(-0.47%)
Jul 26, 2013 5.633 5.695 5.633 5.686 394,941 +0.01(+0.23%)
Jul 25, 2013 5.660 5.677 5.615 5.673 924,845 -0.01(-0.23%)
Jul 24, 2013 5.695 5.695 5.651 5.686 829,564 -0.03(-0.54%)
Jul 23, 2013 5.668 5.717 5.668 5.717 559,864 +0.04(+0.70%)
Jul 22, 2013 5.686 5.708 5.668 5.677 788,564 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.699 411,103 -0.00(-0.08%)
Jul 18, 2013 5.739 5.739 5.682 5.704 666,256 -0.02(-0.39%)
Jul 17, 2013 5.664 5.739 5.655 5.726 608,259 +0.09(+1.57%)
Jul 16, 2013 5.682 5.686 5.620 5.637 695,558 -0.05(-0.86%)
Jul 15, 2013 5.646 5.695 5.646 5.686 526,508 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.637 383,578 -0.04(-0.78%)
Jul 11, 2013 5.651 5.686 5.628 5.682 1,016,082 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,260 +0.00(+0.08%)
Jul 09, 2013 5.567 5.620 5.563 5.589 798,804 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.558 5.563 900,960 +0.00(+0.00%)
Jul 05, 2013 5.664 5.669 5.554 5.563 1,164,832 -0.11(-1.94%)
Jul 03, 2013 5.647 5.703 5.647 5.673 545,425 -0.02(-0.31%)
Jul 02, 2013 5.739 5.739 5.677 5.691 618,996 -0.03(-0.46%)
Jul 01, 2013 5.726 5.792 5.708 5.717 585,093 -0.01(-0.15%)
Jun 28, 2013 5.730 5.748 5.682 5.726 585,846 +0.00(+0.00%)
Jun 27, 2013 5.647 5.730 5.647 5.726 513,238 +0.07(+1.33%)
Jun 26, 2013 5.536 5.673 5.536 5.651 1,144,616 +0.14(+2.56%)
Jun 25, 2013 5.501 5.544 5.463 5.510 1,352,706 +0.03(+0.56%)
Jun 24, 2013 5.532 5.550 5.435 5.479 1,256,019 -0.12(-2.20%)
Jun 21, 2013 5.647 5.664 5.580 5.602 659,698 -0.05(-0.94%)
Jun 20, 2013 5.669 5.797 5.619 5.655 1,498,590 -0.05(-0.85%)
Jun 19, 2013 5.757 5.757 5.704 5.704 624,992 -0.03(-0.54%)
Jun 18, 2013 5.748 5.766 5.695 5.735 1,020,329 -0.04(-0.61%)
Jun 17, 2013 5.832 5.845 5.761 5.770 560,808 +0.00(+0.00%)
Jun 14, 2013 5.704 5.810 5.704 5.770 852,354 +0.03(+0.54%)
Jun 13, 2013 5.677 5.780 5.611 5.739 1,760,068 +0.04(+0.62%)
Jun 12, 2013 5.748 5.772 5.686 5.704 1,952,509 -0.08(-1.31%)
Jun 11, 2013 5.815 5.863 5.763 5.780 1,383,564 -0.10(-1.64%)
Jun 10, 2013 5.920 5.937 5.859 5.876 815,663 -0.06(-0.96%)
Jun 07, 2013 5.968 5.968 5.920 5.933 657,430 -0.04(-0.73%)
Jun 06, 2013 5.898 5.977 5.898 5.977 632,548 +0.05(+0.89%)
Jun 05, 2013 5.911 5.937 5.889 5.924 736,372 +0.00(+0.00%)
Jun 04, 2013 5.911 5.951 5.898 5.924 870,440 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.