Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.710 5.723 5.681 5.719 254,520 +0.03(+0.59%)
Aug 30, 2012 5.661 5.686 5.656 5.686 228,610 +0.02(+0.37%)
Aug 29, 2012 5.698 5.715 5.665 5.665 325,059 -0.05(-0.87%)
Aug 27, 2012 5.690 5.715 5.673 5.715 211,686 +0.03(+0.51%)
Aug 24, 2012 5.661 5.694 5.661 5.686 334,808 +0.01(+0.22%)
Aug 23, 2012 5.673 5.681 5.606 5.673 446,572 +0.01(+0.15%)
Aug 22, 2012 5.702 5.702 5.640 5.665 243,462 -0.04(-0.66%)
Aug 21, 2012 5.690 5.706 5.677 5.702 204,552 +0.02(+0.29%)
Aug 20, 2012 5.677 5.686 5.631 5.686 376,303 +0.02(+0.29%)
Aug 17, 2012 5.719 5.719 5.665 5.669 272,992 -0.05(-0.87%)
Aug 16, 2012 5.731 5.731 5.690 5.719 262,440 +0.00(+0.00%)
Aug 15, 2012 5.740 5.740 5.715 5.719 272,386 -0.01(-0.22%)
Aug 14, 2012 5.723 5.748 5.702 5.731 396,807 +0.02(+0.29%)
Aug 13, 2012 5.656 5.727 5.631 5.715 321,883 +0.06(+1.02%)
Aug 10, 2012 5.669 5.686 5.632 5.657 206,596 +0.01(+0.22%)
Aug 09, 2012 5.711 5.723 5.636 5.645 462,477 -0.03(-0.58%)
Aug 08, 2012 5.727 5.727 5.678 5.678 238,648 -0.04(-0.65%)
Aug 07, 2012 5.731 5.736 5.682 5.715 206,091 +0.01(+0.22%)
Aug 06, 2012 5.723 5.740 5.698 5.703 216,451 -0.02(-0.36%)
Aug 03, 2012 5.736 5.744 5.691 5.723 425,050 -0.01(-0.22%)
Aug 02, 2012 5.736 5.748 5.703 5.736 331,849 -0.01(-0.14%)
Aug 01, 2012 5.715 5.744 5.682 5.744 402,509 +0.04(+0.65%)
Jul 31, 2012 5.703 5.723 5.694 5.707 223,688 +0.02(+0.44%)
Jul 30, 2012 5.694 5.707 5.682 5.682 181,263 -0.00(-0.09%)
Jul 27, 2012 5.682 5.711 5.678 5.687 241,842 +0.03(+0.45%)
Jul 26, 2012 5.703 5.711 5.657 5.661 329,977 -0.01(-0.22%)
Jul 25, 2012 5.686 5.707 5.660 5.674 361,644 +0.00(+0.00%)
Jul 24, 2012 5.678 5.690 5.665 5.674 226,876 +0.01(+0.22%)
Jul 23, 2012 5.624 5.690 5.621 5.661 266,924 +0.01(+0.22%)
Jul 20, 2012 5.628 5.657 5.628 5.649 173,268 +0.02(+0.37%)
Jul 19, 2012 5.678 5.678 5.624 5.628 307,427 -0.02(-0.37%)
Jul 18, 2012 5.686 5.723 5.640 5.649 346,356 -0.04(-0.65%)
Jul 17, 2012 5.657 5.686 5.649 5.686 168,869 +0.05(+0.81%)
Jul 16, 2012 5.624 5.649 5.620 5.640 182,569 +0.02(+0.44%)
Jul 13, 2012 5.591 5.628 5.583 5.616 303,052 +0.05(+0.82%)
Jul 12, 2012 5.558 5.583 5.521 5.570 309,410 -0.01(-0.16%)
Jul 11, 2012 5.546 5.594 5.534 5.579 267,781 +0.04(+0.67%)
Jul 10, 2012 5.538 5.567 5.513 5.542 341,252 -0.01(-0.15%)
Jul 09, 2012 5.489 5.550 5.489 5.550 317,772 +0.07(+1.28%)
Jul 06, 2012 5.452 5.501 5.452 5.480 253,827 +0.01(+0.15%)
Jul 05, 2012 5.522 5.526 5.452 5.472 327,215 -0.05(-0.82%)
Jul 03, 2012 5.480 5.534 5.472 5.517 213,157 +0.04(+0.75%)
Jul 02, 2012 5.476 5.497 5.464 5.476 216,949 +0.03(+0.53%)
Jun 29, 2012 5.530 5.530 5.448 5.448 346,530 -0.03(-0.53%)
Jun 28, 2012 5.501 5.522 5.460 5.476 267,684 -0.02(-0.45%)
Jun 27, 2012 5.517 5.518 5.476 5.501 284,496 -0.00(-0.07%)
Jun 26, 2012 5.472 5.517 5.460 5.505 543,894 +0.05(+0.83%)
Jun 25, 2012 5.468 5.472 5.439 5.460 259,499 -0.02(-0.37%)
Jun 22, 2012 5.476 5.489 5.448 5.480 306,445 +0.02(+0.45%)
Jun 21, 2012 5.443 5.468 5.435 5.456 210,340 +0.01(+0.15%)
Jun 20, 2012 5.423 5.450 5.411 5.448 329,941 +0.03(+0.61%)
Jun 19, 2012 5.365 5.419 5.365 5.415 276,129 +0.05(+1.00%)
Jun 18, 2012 5.349 5.365 5.340 5.361 270,887 -0.00(-0.08%)
Jun 15, 2012 5.415 5.423 5.353 5.365 413,734 -0.05(-0.91%)
Jun 14, 2012 5.406 5.427 5.369 5.415 476,563 +0.01(+0.15%)
Jun 13, 2012 5.365 5.411 5.361 5.406 356,860 +0.01(+0.14%)
Jun 12, 2012 5.329 5.399 5.329 5.399 320,822 +0.08(+1.46%)
Jun 11, 2012 5.333 5.382 5.313 5.321 471,743 -0.01(-0.23%)
Jun 08, 2012 5.342 5.362 5.305 5.333 317,553 -0.00(-0.08%)
Jun 07, 2012 5.321 5.350 5.313 5.337 245,440 +0.03(+0.62%)
Jun 06, 2012 5.321 5.358 5.301 5.305 292,747 -0.01(-0.15%)
Jun 05, 2012 5.284 5.321 5.284 5.313 217,291 +0.02(+0.46%)
Jun 04, 2012 5.301 5.337 5.288 5.288 306,599 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.