Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.42 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.990 9.063 8.990 9.043 38,049 +0.03(+0.37%)
Aug 28, 2015 9.016 9.049 9.010 9.010 17,656 -0.02(-0.22%)
Aug 27, 2015 8.956 9.029 8.956 9.029 43,495 +0.08(+0.89%)
Aug 26, 2015 8.956 8.970 8.883 8.950 49,932 -0.02(-0.22%)
Aug 25, 2015 8.963 9.029 8.950 8.970 22,024 +0.02(+0.21%)
Aug 24, 2015 9.016 9.016 8.951 8.951 15,420 -0.13(-1.38%)
Aug 21, 2015 9.069 9.096 9.043 9.076 25,162 +0.01(+0.10%)
Aug 20, 2015 9.043 9.089 9.029 9.067 43,954 +0.00(+0.05%)
Aug 19, 2015 9.049 9.063 9.043 9.063 17,932 +0.01(+0.15%)
Aug 18, 2015 9.063 9.083 9.036 9.049 27,910 -0.05(-0.51%)
Aug 17, 2015 9.049 9.101 9.049 9.096 18,739 +0.04(+0.44%)
Aug 14, 2015 9.016 9.063 8.996 9.056 28,273 +0.06(+0.66%)
Aug 13, 2015 9.069 9.069 8.996 8.996 40,130 -0.05(-0.51%)
Aug 12, 2015 9.043 9.076 9.036 9.043 35,926 +0.00(+0.01%)
Aug 11, 2015 8.969 9.042 8.946 9.042 19,029 +0.11(+1.26%)
Aug 10, 2015 8.976 8.976 8.923 8.929 20,570 -0.01(-0.15%)
Aug 07, 2015 8.949 8.982 8.942 8.943 53,320 +0.03(+0.37%)
Aug 06, 2015 8.910 8.923 8.903 8.910 26,634 +0.00(+0.00%)
Aug 05, 2015 8.963 8.963 8.890 8.910 42,648 -0.03(-0.30%)
Aug 04, 2015 8.910 8.976 8.910 8.936 39,584 -0.02(-0.22%)
Aug 03, 2015 8.949 8.964 8.929 8.956 46,010 +0.03(+0.30%)
Jul 31, 2015 8.877 8.929 8.877 8.929 40,324 +0.07(+0.82%)
Jul 30, 2015 8.883 8.916 8.850 8.857 44,181 -0.03(-0.37%)
Jul 29, 2015 8.923 8.923 8.877 8.890 26,121 +0.01(+0.15%)
Jul 28, 2015 8.936 8.936 8.877 8.877 44,341 -0.04(-0.44%)
Jul 27, 2015 8.916 8.936 8.896 8.916 40,008 +0.01(+0.15%)
Jul 24, 2015 8.916 8.923 8.883 8.903 34,071 +0.05(+0.52%)
Jul 23, 2015 8.824 8.890 8.824 8.857 49,038 +0.01(+0.15%)
Jul 22, 2015 8.844 8.877 8.844 8.844 24,526 -0.02(-0.24%)
Jul 21, 2015 8.910 8.910 8.850 8.864 44,230 -0.05(-0.51%)
Jul 20, 2015 8.910 8.949 8.910 8.910 20,596 +0.00(+0.00%)
Jul 17, 2015 8.936 8.963 8.910 8.910 20,355 -0.04(-0.44%)
Jul 16, 2015 8.923 8.949 8.903 8.949 19,613 +0.04(+0.44%)
Jul 15, 2015 8.929 8.939 8.910 8.910 19,543 -0.02(-0.22%)
Jul 14, 2015 8.896 8.929 8.896 8.929 17,013 +0.01(+0.15%)
Jul 13, 2015 8.949 8.949 8.883 8.916 20,382 -0.02(-0.21%)
Jul 10, 2015 8.948 8.955 8.909 8.935 13,173 +0.00(+0.00%)
Jul 09, 2015 8.961 8.968 8.935 8.935 14,721 -0.04(-0.44%)
Jul 08, 2015 8.975 9.022 8.955 8.975 32,036 -0.01(-0.15%)
Jul 07, 2015 8.915 8.988 8.915 8.988 39,265 +0.09(+0.97%)
Jul 06, 2015 8.856 8.902 8.856 8.901 26,274 +0.04(+0.50%)
Jul 02, 2015 8.837 8.856 8.856 8.856 24,048 +0.04(+0.45%)
Jul 01, 2015 8.869 8.869 8.817 8.817 44,715 -0.01(-0.07%)
Jun 30, 2015 8.837 8.837 8.764 8.823 54,139 +0.00(+0.00%)
Jun 29, 2015 8.837 8.837 8.810 8.823 56,297 +0.00(+0.00%)
Jun 26, 2015 8.869 8.869 8.823 8.823 31,892 -0.05(-0.52%)
Jun 25, 2015 8.883 8.902 8.856 8.869 27,539 -0.03(-0.30%)
Jun 24, 2015 8.883 8.902 8.876 8.896 17,179 +0.02(+0.22%)
Jun 23, 2015 8.856 8.929 8.856 8.876 62,142 +0.01(+0.07%)
Jun 22, 2015 8.883 8.915 8.863 8.869 35,011 -0.05(-0.52%)
Jun 19, 2015 8.883 8.922 8.883 8.915 34,463 +0.05(+0.52%)
Jun 18, 2015 8.869 8.896 8.859 8.869 48,572 +0.01(+0.07%)
Jun 17, 2015 8.823 8.869 8.810 8.863 39,527 +0.05(+0.52%)
Jun 16, 2015 8.830 8.843 8.791 8.817 75,529 +0.01(+0.07%)
Jun 15, 2015 8.810 8.863 8.791 8.810 112,750 +0.01(+0.15%)
Jun 12, 2015 8.817 8.856 8.791 8.797 98,314 -0.02(-0.22%)
Jun 11, 2015 8.804 8.856 8.771 8.817 128,637 +0.05(+0.54%)
Jun 10, 2015 8.783 8.835 8.770 8.770 107,571 -0.01(-0.15%)
Jun 09, 2015 8.822 8.829 8.757 8.783 111,657 -0.05(-0.53%)
Jun 08, 2015 8.881 8.881 8.822 8.830 78,472 -0.04(-0.43%)
Jun 05, 2015 8.953 8.953 8.861 8.868 86,146 -0.10(-1.17%)
Jun 04, 2015 8.959 8.999 8.959 8.972 36,003 +0.01(+0.07%)
Jun 03, 2015 8.986 9.012 8.966 8.966 43,307 -0.03(-0.36%)
Jun 02, 2015 9.012 9.025 8.989 8.999 35,740 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.