Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.597 7.621 7.561 7.591 46,948 +0.04(+0.54%)
Aug 29, 2013 7.626 7.644 7.521 7.550 46,562 -0.12(-1.52%)
Aug 28, 2013 7.784 7.784 7.667 7.667 52,522 -0.08(-1.06%)
Aug 27, 2013 7.749 7.831 7.644 7.749 47,732 -0.04(-0.51%)
Aug 26, 2013 7.708 7.843 7.702 7.789 48,240 +0.03(+0.44%)
Aug 23, 2013 7.562 7.755 7.545 7.755 43,435 +0.15(+2.00%)
Aug 22, 2013 7.369 7.603 7.369 7.603 78,060 +0.21(+2.85%)
Aug 21, 2013 7.363 7.422 7.334 7.392 95,850 +0.01(+0.15%)
Aug 20, 2013 7.270 7.387 7.252 7.381 99,195 +0.15(+2.09%)
Aug 19, 2013 7.241 7.269 7.173 7.230 77,918 -0.02(-0.23%)
Aug 16, 2013 7.270 7.282 7.247 7.247 51,917 -0.06(-0.80%)
Aug 15, 2013 7.317 7.317 7.224 7.305 68,613 -0.06(-0.79%)
Aug 14, 2013 7.334 7.392 7.299 7.363 76,017 +0.00(+0.00%)
Aug 13, 2013 7.381 7.391 7.363 7.363 39,216 -0.03(-0.44%)
Aug 12, 2013 7.379 7.414 7.379 7.396 48,980 +0.02(+0.24%)
Aug 09, 2013 7.344 7.408 7.292 7.379 72,087 -0.02(-0.31%)
Aug 08, 2013 7.425 7.425 7.338 7.402 85,174 +0.00(+0.00%)
Aug 07, 2013 7.408 7.460 7.344 7.402 50,335 -0.03(-0.47%)
Aug 06, 2013 7.431 7.437 7.358 7.437 72,519 -0.02(-0.31%)
Aug 05, 2013 7.448 7.483 7.361 7.460 112,673 -0.06(-0.84%)
Aug 02, 2013 7.507 7.571 7.507 7.523 56,989 +0.02(+0.22%)
Aug 01, 2013 7.605 7.629 7.507 7.507 47,896 -0.09(-1.15%)
Jul 31, 2013 7.530 7.605 7.507 7.594 55,252 +0.01(+0.08%)
Jul 30, 2013 7.576 7.605 7.524 7.588 73,847 +0.00(+0.00%)
Jul 29, 2013 7.605 7.646 7.536 7.588 66,622 -0.01(-0.15%)
Jul 26, 2013 7.547 7.605 7.541 7.600 44,922 +0.05(+0.64%)
Jul 25, 2013 7.646 7.646 7.507 7.551 73,093 -0.11(-1.39%)
Jul 24, 2013 7.756 7.756 7.652 7.658 79,329 -0.09(-1.13%)
Jul 23, 2013 7.710 7.785 7.710 7.745 98,623 -0.01(-0.07%)
Jul 22, 2013 7.809 7.855 7.710 7.751 60,928 -0.10(-1.33%)
Jul 19, 2013 7.873 7.913 7.844 7.855 67,574 -0.08(-0.95%)
Jul 18, 2013 7.919 7.960 7.902 7.931 22,992 -0.01(-0.10%)
Jul 17, 2013 7.931 8.000 7.907 7.939 55,620 -0.01(-0.12%)
Jul 16, 2013 7.890 7.948 7.849 7.948 57,417 +0.05(+0.59%)
Jul 15, 2013 7.942 7.977 7.873 7.902 46,767 -0.10(-1.31%)
Jul 12, 2013 8.053 8.053 7.994 8.006 33,359 -0.05(-0.57%)
Jul 11, 2013 7.937 8.064 7.937 8.052 46,047 +0.09(+1.19%)
Jul 10, 2013 7.830 7.963 7.773 7.957 54,761 +0.10(+1.25%)
Jul 09, 2013 7.836 7.911 7.773 7.859 86,758 +0.00(+0.00%)
Jul 08, 2013 8.033 8.073 7.859 7.859 48,077 -0.14(-1.81%)
Jul 05, 2013 8.090 8.298 7.952 8.004 76,389 -0.12(-1.42%)
Jul 03, 2013 8.275 8.275 8.101 8.119 41,627 -0.17(-2.09%)
Jul 02, 2013 8.258 8.402 8.246 8.293 35,039 +0.00(+0.00%)
Jul 01, 2013 8.270 8.310 8.258 8.293 42,828 +0.09(+1.06%)
Jun 28, 2013 8.212 8.246 8.154 8.206 41,598 -0.01(-0.14%)
Jun 27, 2013 8.079 8.270 8.079 8.217 29,471 +0.07(+0.83%)
Jun 26, 2013 7.946 8.206 7.940 8.150 104,090 +0.29(+3.69%)
Jun 25, 2013 7.721 7.871 7.657 7.859 75,465 +0.10(+1.34%)
Jun 24, 2013 7.853 7.859 7.709 7.755 144,608 -0.16(-2.04%)
Jun 21, 2013 7.859 7.934 7.825 7.917 66,940 +0.01(+0.08%)
Jun 20, 2013 8.050 8.050 7.871 7.910 79,249 -0.15(-1.88%)
Jun 19, 2013 8.119 8.119 8.033 8.061 56,353 -0.02(-0.21%)
Jun 18, 2013 8.113 8.113 8.038 8.079 68,688 -0.02(-0.21%)
Jun 17, 2013 8.113 8.119 8.061 8.096 57,729 -0.02(-0.21%)
Jun 14, 2013 8.073 8.131 8.050 8.113 89,602 +0.05(+0.65%)
Jun 13, 2013 8.021 8.085 7.651 8.061 203,066 +0.01(+0.07%)
Jun 12, 2013 8.142 8.142 7.981 8.056 136,740 -0.10(-1.18%)
Jun 11, 2013 8.123 8.192 8.106 8.152 91,081 -0.10(-1.18%)
Jun 10, 2013 8.353 8.393 8.221 8.249 87,611 -0.14(-1.64%)
Jun 07, 2013 8.462 8.462 8.353 8.387 43,185 -0.07(-0.88%)
Jun 06, 2013 8.364 8.474 8.364 8.462 52,998 +0.06(+0.75%)
Jun 05, 2013 8.353 8.410 8.347 8.399 58,154 +0.05(+0.62%)
Jun 04, 2013 8.347 8.416 8.301 8.347 127,222 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.