Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.849 8.909 8.849 8.909 35,629 +0.06(+0.62%)
Aug 30, 2012 8.865 8.865 8.854 8.854 6,130 +0.01(+0.12%)
Aug 29, 2012 8.793 8.865 8.788 8.843 20,603 +0.04(+0.44%)
Aug 27, 2012 8.738 8.812 8.738 8.804 27,247 +0.06(+0.69%)
Aug 24, 2012 8.650 8.744 8.650 8.744 51,024 +0.08(+0.89%)
Aug 23, 2012 8.600 8.689 8.573 8.666 49,061 +0.07(+0.77%)
Aug 22, 2012 8.678 8.689 8.573 8.600 59,131 -0.09(-1.02%)
Aug 21, 2012 8.760 8.760 8.689 8.689 6,252 -0.07(-0.75%)
Aug 20, 2012 8.700 8.760 8.700 8.754 65,312 +0.01(+0.15%)
Aug 17, 2012 8.771 8.771 8.738 8.741 24,368 -0.02(-0.22%)
Aug 16, 2012 8.810 8.810 8.749 8.760 12,892 -0.01(-0.06%)
Aug 15, 2012 8.832 8.832 8.766 8.766 33,716 -0.02(-0.25%)
Aug 14, 2012 8.705 8.799 8.705 8.788 37,369 +0.06(+0.70%)
Aug 13, 2012 8.826 8.826 8.711 8.727 36,506 -0.08(-0.91%)
Aug 10, 2012 8.813 8.813 8.786 8.808 31,871 +0.00(+0.01%)
Aug 09, 2012 8.824 8.835 8.797 8.806 21,194 -0.02(-0.20%)
Aug 08, 2012 8.841 8.857 8.824 8.824 26,149 -0.01(-0.12%)
Aug 07, 2012 8.868 8.868 8.801 8.835 65,806 -0.02(-0.25%)
Aug 06, 2012 8.808 8.879 8.808 8.857 33,539 +0.00(+0.00%)
Aug 03, 2012 8.791 8.857 8.791 8.857 36,300 +0.01(+0.06%)
Aug 02, 2012 8.775 8.885 8.775 8.852 32,552 -0.02(-0.19%)
Aug 01, 2012 8.769 8.868 8.747 8.868 61,168 +0.10(+1.13%)
Jul 31, 2012 8.709 8.775 8.703 8.769 17,286 +0.06(+0.69%)
Jul 30, 2012 8.687 8.731 8.676 8.709 64,012 -0.01(-0.17%)
Jul 27, 2012 8.769 8.792 8.724 8.724 18,395 -0.03(-0.40%)
Jul 26, 2012 8.786 8.786 8.731 8.758 31,243 -0.03(-0.31%)
Jul 25, 2012 8.736 8.824 8.725 8.786 10,538 +0.02(+0.27%)
Jul 24, 2012 8.762 8.781 8.736 8.762 8,850 +0.03(+0.29%)
Jul 23, 2012 8.637 8.764 8.637 8.736 34,457 +0.05(+0.57%)
Jul 20, 2012 8.665 8.709 8.665 8.687 16,397 -0.02(-0.19%)
Jul 19, 2012 8.692 8.753 8.687 8.703 46,702 +0.00(+0.00%)
Jul 18, 2012 8.742 8.742 8.670 8.703 46,803 -0.01(-0.06%)
Jul 17, 2012 8.665 8.731 8.665 8.709 20,387 +0.01(+0.06%)
Jul 16, 2012 8.692 8.724 8.676 8.703 28,378 +0.02(+0.19%)
Jul 13, 2012 8.621 8.720 8.621 8.687 27,719 +0.03(+0.38%)
Jul 12, 2012 8.687 8.704 8.654 8.654 24,772 -0.04(-0.42%)
Jul 11, 2012 8.718 8.739 8.690 8.690 23,900 -0.04(-0.44%)
Jul 10, 2012 8.657 8.734 8.657 8.728 31,177 +0.02(+0.25%)
Jul 09, 2012 8.636 8.707 8.636 8.707 26,030 +0.07(+0.82%)
Jul 06, 2012 8.663 8.668 8.625 8.636 23,130 +0.00(+0.00%)
Jul 05, 2012 8.603 8.646 8.603 8.636 62,039 +0.03(+0.38%)
Jul 03, 2012 8.586 8.614 8.570 8.603 25,274 +0.05(+0.58%)
Jul 02, 2012 8.570 8.570 8.554 8.554 14,082 +0.02(+0.26%)
Jun 29, 2012 8.537 8.554 8.532 8.532 11,638 -0.01(-0.06%)
Jun 28, 2012 8.526 8.558 8.526 8.537 20,186 +0.00(+0.00%)
Jun 27, 2012 8.455 8.537 8.455 8.537 25,044 +0.08(+0.97%)
Jun 26, 2012 8.488 8.488 8.450 8.455 22,537 -0.01(-0.13%)
Jun 25, 2012 8.466 8.477 8.450 8.466 38,128 +0.01(+0.13%)
Jun 22, 2012 8.401 8.493 8.401 8.455 27,730 +0.03(+0.39%)
Jun 21, 2012 8.401 8.444 8.401 8.422 38,532 +0.02(+0.19%)
Jun 20, 2012 8.422 8.450 8.406 8.406 15,943 -0.03(-0.39%)
Jun 19, 2012 8.433 8.466 8.433 8.439 19,591 -0.01(-0.13%)
Jun 18, 2012 8.417 8.450 8.417 8.450 28,994 +0.01(+0.06%)
Jun 15, 2012 8.444 8.477 8.444 8.444 19,685 -0.01(-0.13%)
Jun 14, 2012 8.466 8.474 8.455 8.455 15,442 -0.02(-0.19%)
Jun 13, 2012 8.488 8.504 8.461 8.472 37,363 +0.01(+0.12%)
Jun 12, 2012 8.513 8.513 8.461 8.461 42,555 -0.03(-0.35%)
Jun 11, 2012 8.567 8.567 8.486 8.491 42,319 -0.05(-0.57%)
Jun 08, 2012 8.497 8.546 8.497 8.540 8,923 +0.01(+0.13%)
Jun 07, 2012 8.540 8.540 8.491 8.529 17,010 +0.02(+0.26%)
Jun 06, 2012 8.486 8.529 8.486 8.507 16,861 +0.00(+0.00%)
Jun 05, 2012 8.513 8.535 8.491 8.507 41,404 -0.02(-0.26%)
Jun 04, 2012 8.518 8.535 8.502 8.529 27,893 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.