Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.42 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.469 6.511 6.469 6.507 16,223 +0.06(+0.87%)
Aug 30, 2007 6.413 6.460 6.413 6.450 60,626 +0.05(+0.81%)
Aug 29, 2007 6.413 6.418 6.375 6.399 34,582 +0.00(+0.07%)
Aug 28, 2007 6.394 6.394 6.375 6.394 19,853 -0.01(-0.22%)
Aug 27, 2007 6.413 6.432 6.347 6.408 55,076 -0.02(-0.29%)
Aug 24, 2007 6.385 6.427 6.371 6.427 37,357 +0.04(+0.66%)
Aug 23, 2007 6.394 6.408 6.371 6.385 13,662 -0.00(-0.07%)
Aug 22, 2007 6.371 6.390 6.347 6.390 39,706 +0.00(+0.00%)
Aug 21, 2007 6.432 6.436 6.352 6.390 36,930 -0.03(-0.44%)
Aug 20, 2007 6.446 6.460 6.418 6.418 13,021 +0.01(+0.15%)
Aug 17, 2007 6.333 6.408 6.282 6.408 22,841 +0.12(+1.94%)
Aug 16, 2007 6.427 6.446 6.207 6.286 32,021 -0.14(-2.19%)
Aug 15, 2007 6.497 6.497 6.404 6.427 23,268 -0.08(-1.29%)
Aug 14, 2007 6.511 6.511 6.479 6.511 24,122 +0.00(+0.00%)
Aug 13, 2007 6.549 6.549 6.511 6.511 10,673 -0.06(-0.93%)
Aug 10, 2007 6.572 6.591 6.544 6.572 31,380 -0.07(-1.06%)
Aug 09, 2007 6.624 6.642 6.614 6.642 9,392 +0.00(+0.07%)
Aug 08, 2007 6.675 6.675 6.633 6.638 48,885 -0.04(-0.63%)
Aug 07, 2007 6.685 6.699 6.657 6.680 30,313 +0.00(+0.07%)
Aug 06, 2007 6.647 6.685 6.647 6.675 11,527 +0.00(+0.00%)
Aug 03, 2007 6.680 6.680 6.675 6.675 23,055 -0.00(-0.07%)
Aug 02, 2007 6.610 6.680 6.610 6.680 21,987 +0.04(+0.56%)
Aug 01, 2007 6.652 6.652 6.638 6.643 2,134 +0.02(+0.28%)
Jul 31, 2007 6.647 6.652 6.624 6.624 43,121 +0.03(+0.50%)
Jul 30, 2007 6.563 6.591 6.558 6.591 19,853 +0.03(+0.49%)
Jul 27, 2007 6.469 6.600 6.469 6.558 36,077 +0.02(+0.36%)
Jul 26, 2007 6.596 6.605 6.408 6.535 74,288 -0.07(-1.06%)
Jul 25, 2007 6.619 6.628 6.596 6.605 45,042 -0.02(-0.35%)
Jul 24, 2007 6.619 6.628 6.619 6.628 16,437 +0.00(+0.00%)
Jul 23, 2007 6.633 6.638 6.610 6.628 21,774 +0.03(+0.43%)
Jul 20, 2007 6.596 6.614 6.596 6.600 3,415 +0.00(+0.07%)
Jul 19, 2007 6.600 6.614 6.596 6.596 8,111 -0.01(-0.21%)
Jul 18, 2007 6.614 6.614 6.605 6.610 24,762 -0.00(-0.07%)
Jul 17, 2007 6.633 6.633 6.614 6.614 18,785 -0.02(-0.35%)
Jul 16, 2007 6.643 6.919 6.633 6.638 43,121 +0.00(+0.07%)
Jul 13, 2007 6.633 6.633 6.614 6.633 51,660 +0.00(+0.00%)
Jul 12, 2007 6.643 6.643 6.628 6.633 49,098 -0.06(-0.84%)
Jul 11, 2007 6.680 6.699 6.671 6.689 24,335 -0.02(-0.28%)
Jul 10, 2007 6.689 6.717 6.675 6.708 33,515 +0.01(+0.21%)
Jul 09, 2007 6.694 6.699 6.680 6.694 19,639 +0.00(+0.07%)
Jul 06, 2007 6.661 6.689 6.643 6.689 20,920 -0.01(-0.21%)
Jul 05, 2007 6.694 6.708 6.694 6.703 18,572 -0.01(-0.14%)
Jul 03, 2007 6.694 6.722 6.680 6.713 24,122 +0.01(+0.21%)
Jul 02, 2007 6.685 6.699 6.680 6.699 8,325 +0.02(+0.35%)
Jun 29, 2007 6.661 6.675 6.624 6.675 30,953 +0.03(+0.49%)
Jun 28, 2007 6.619 6.643 6.614 6.643 17,504 +0.00(+0.00%)
Jun 27, 2007 6.628 6.643 6.605 6.643 13,235 +0.03(+0.50%)
Jun 26, 2007 6.610 6.619 6.610 6.610 11,100 -0.01(-0.14%)
Jun 25, 2007 6.619 6.624 6.614 6.619 8,538 +0.02(+0.28%)
Jun 22, 2007 6.619 6.624 6.577 6.600 20,920 -0.04(-0.56%)
Jun 21, 2007 6.675 6.685 6.624 6.638 23,695 -0.05(-0.77%)
Jun 20, 2007 6.680 6.689 6.675 6.689 14,302 +0.02(+0.28%)
Jun 19, 2007 6.628 6.671 6.628 6.671 23,909 +0.05(+0.71%)
Jun 18, 2007 6.628 6.638 6.610 6.624 14,943 -0.00(-0.07%)
Jun 15, 2007 6.628 6.633 6.614 6.628 36,077 +0.00(+0.00%)
Jun 14, 2007 6.586 6.628 6.586 6.628 14,516 +0.05(+0.71%)
Jun 13, 2007 6.525 6.619 6.525 6.582 37,784 +0.00(+0.07%)
Jun 12, 2007 6.680 6.680 6.558 6.577 62,334 -0.12(-1.82%)
Jun 11, 2007 6.760 6.760 6.685 6.699 24,762 -0.07(-0.97%)
Jun 08, 2007 6.750 6.769 6.750 6.764 33,088 -0.03(-0.41%)
Jun 07, 2007 6.844 6.844 6.792 6.792 21,987 -0.08(-1.23%)
Jun 06, 2007 6.881 6.886 6.853 6.877 47,818 -0.02(-0.27%)
Jun 05, 2007 6.910 6.910 6.886 6.895 29,886 -0.01(-0.20%)
Jun 04, 2007 6.900 6.910 6.881 6.910 43,975 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.