Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.460 6.490 6.431 6.470 56,077 +0.01(+0.15%)
Aug 28, 2009 6.391 6.475 6.381 6.460 103,747 +0.08(+1.24%)
Aug 27, 2009 6.366 6.391 6.366 6.381 45,061 -0.01(-0.15%)
Aug 26, 2009 6.396 6.401 6.362 6.391 66,631 +0.00(+0.00%)
Aug 25, 2009 6.381 6.401 6.371 6.391 37,798 -0.01(-0.15%)
Aug 24, 2009 6.396 6.421 6.371 6.401 97,743 +0.01(+0.15%)
Aug 21, 2009 6.396 6.431 6.371 6.391 90,384 -0.00(-0.08%)
Aug 20, 2009 6.332 6.396 6.332 6.396 63,273 +0.05(+0.86%)
Aug 19, 2009 6.332 6.342 6.322 6.342 41,039 +0.01(+0.22%)
Aug 18, 2009 6.233 6.337 6.233 6.328 28,806 +0.10(+1.53%)
Aug 17, 2009 6.243 6.243 6.188 6.233 78,340 -0.01(-0.24%)
Aug 14, 2009 6.277 6.282 6.238 6.248 55,121 -0.05(-0.86%)
Aug 13, 2009 6.263 6.317 6.263 6.302 53,311 +0.05(+0.79%)
Aug 12, 2009 6.312 6.347 6.243 6.253 79,757 -0.07(-1.10%)
Aug 11, 2009 6.322 6.352 6.322 6.322 82,931 +0.01(+0.23%)
Aug 10, 2009 6.233 6.322 6.228 6.307 75,283 +0.07(+1.19%)
Aug 07, 2009 6.228 6.258 6.218 6.233 48,836 +0.00(+0.08%)
Aug 06, 2009 6.228 6.233 6.188 6.228 89,250 +0.00(+0.08%)
Aug 05, 2009 6.253 6.253 6.208 6.223 47,859 +0.00(+0.08%)
Aug 04, 2009 6.159 6.238 6.159 6.218 95,954 +0.01(+0.24%)
Aug 03, 2009 6.154 6.213 6.134 6.203 113,885 +0.05(+0.80%)
Jul 31, 2009 6.099 6.154 6.061 6.154 42,925 +0.06(+0.97%)
Jul 30, 2009 6.154 6.154 6.050 6.094 80,669 +0.02(+0.41%)
Jul 29, 2009 6.154 6.154 6.070 6.070 65,344 +0.01(+0.16%)
Jul 28, 2009 6.020 6.089 6.015 6.060 91,003 +0.07(+1.24%)
Jul 27, 2009 5.931 5.986 5.901 5.986 88,456 +0.06(+1.00%)
Jul 24, 2009 5.926 5.941 5.872 5.926 3,101 -0.02(-0.33%)
Jul 23, 2009 5.916 5.956 5.902 5.946 88,844 +0.03(+0.50%)
Jul 22, 2009 5.921 5.921 5.847 5.916 72,647 +0.01(+0.25%)
Jul 21, 2009 5.842 5.901 5.842 5.901 43,301 +0.05(+0.85%)
Jul 20, 2009 5.798 5.867 5.773 5.852 63,352 +0.06(+1.11%)
Jul 17, 2009 5.812 5.812 5.788 5.788 8,086 -0.03(-0.51%)
Jul 16, 2009 5.773 5.822 5.773 5.817 87,146 +0.01(+0.17%)
Jul 15, 2009 5.758 5.822 5.753 5.807 89,371 +0.08(+1.38%)
Jul 14, 2009 5.778 5.783 5.718 5.728 124,247 -0.04(-0.77%)
Jul 13, 2009 5.769 5.788 5.763 5.773 73,787 +0.03(+0.60%)
Jul 10, 2009 5.600 5.763 5.600 5.738 94,811 +0.05(+0.96%)
Jul 09, 2009 5.605 5.689 5.605 5.684 28,301 +0.08(+1.41%)
Jul 08, 2009 5.530 5.605 5.530 5.605 118,376 +0.02(+0.44%)
Jul 07, 2009 5.605 5.615 5.555 5.580 47,938 -0.03(-0.62%)
Jul 06, 2009 5.644 5.644 5.600 5.615 53,960 -0.01(-0.26%)
Jul 02, 2009 5.615 5.654 5.585 5.629 84,760 -0.04(-0.70%)
Jul 01, 2009 5.659 5.723 5.659 5.669 38,611 +0.01(+0.26%)
Jun 30, 2009 5.689 5.753 5.654 5.654 83,202 -0.03(-0.52%)
Jun 29, 2009 5.704 5.723 5.674 5.684 72,566 +0.01(+0.26%)
Jun 26, 2009 5.615 5.699 5.615 5.669 70,460 +0.02(+0.29%)
Jun 25, 2009 5.565 5.653 5.545 5.653 91,634 +0.04(+0.68%)
Jun 24, 2009 5.575 5.664 5.560 5.615 85,185 +0.04(+0.71%)
Jun 23, 2009 5.540 5.585 5.436 5.575 121,128 +0.04(+0.80%)
Jun 22, 2009 5.570 5.590 5.501 5.530 87,696 -0.05(-0.89%)
Jun 19, 2009 5.595 5.595 5.540 5.580 105,329 -0.02(-0.35%)
Jun 18, 2009 5.496 5.639 5.496 5.600 120,493 +0.08(+1.52%)
Jun 17, 2009 5.511 5.540 5.461 5.516 112,180 +0.02(+0.45%)
Jun 16, 2009 5.436 5.530 5.417 5.491 102,427 -0.02(-0.36%)
Jun 15, 2009 5.516 5.560 5.441 5.511 59,774 -0.02(-0.45%)
Jun 12, 2009 5.639 5.639 5.372 5.535 112,641 -0.10(-1.84%)
Jun 11, 2009 5.634 5.713 5.615 5.639 86,002 -0.03(-0.52%)
Jun 10, 2009 5.709 5.709 5.629 5.669 90,265 -0.03(-0.52%)
Jun 09, 2009 5.674 5.713 5.664 5.699 46,507 +0.00(+0.09%)
Jun 08, 2009 5.718 5.733 5.659 5.694 65,550 -0.05(-0.95%)
Jun 05, 2009 5.837 5.837 5.728 5.748 82,696 -0.10(-1.78%)
Jun 04, 2009 5.803 5.867 5.803 5.852 66,207 +0.06(+0.96%)
Jun 03, 2009 5.837 5.837 5.768 5.796 39,518 -0.02(-0.28%)
Jun 02, 2009 5.832 5.832 5.800 5.812 62,430 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.