Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.108 7.221 7.108 7.191 209,590 +0.06(+0.90%)
Aug 30, 2010 7.083 7.132 7.083 7.128 61,950 +0.03(+0.42%)
Aug 27, 2010 7.098 7.157 7.083 7.098 170,758 -0.01(-0.14%)
Aug 26, 2010 7.069 7.108 7.064 7.108 115,236 +0.06(+0.84%)
Aug 25, 2010 7.039 7.083 7.039 7.049 136,268 -0.01(-0.21%)
Aug 24, 2010 7.054 7.083 7.010 7.064 122,742 -0.02(-0.35%)
Aug 23, 2010 7.098 7.113 7.049 7.088 121,197 +0.01(+0.19%)
Aug 20, 2010 6.995 7.088 6.995 7.075 120,387 +0.04(+0.58%)
Aug 19, 2010 7.118 7.152 7.029 7.034 264,690 -0.13(-1.78%)
Aug 18, 2010 7.142 7.167 7.123 7.162 120,594 +0.02(+0.27%)
Aug 17, 2010 7.078 7.157 7.078 7.142 190,643 +0.05(+0.69%)
Aug 16, 2010 7.044 7.123 7.039 7.093 140,091 +0.02(+0.35%)
Aug 13, 2010 7.069 7.069 7.000 7.069 114,945 +0.05(+0.77%)
Aug 12, 2010 7.000 7.059 7.000 7.015 111,629 -0.00(-0.07%)
Aug 11, 2010 6.995 7.039 6.975 7.019 266,137 -0.01(-0.14%)
Aug 10, 2010 7.029 7.059 7.014 7.029 159,739 -0.01(-0.21%)
Aug 09, 2010 7.034 7.049 7.014 7.044 156,167 +0.01(+0.21%)
Aug 06, 2010 7.029 7.053 7.000 7.029 174,121 +0.01(+0.17%)
Aug 05, 2010 6.961 7.019 6.961 7.017 166,498 +0.04(+0.53%)
Aug 04, 2010 6.931 6.980 6.931 6.980 215,853 +0.03(+0.42%)
Aug 03, 2010 6.892 6.952 6.892 6.951 129,776 +0.05(+0.71%)
Aug 02, 2010 6.848 6.917 6.848 6.902 152,893 +0.04(+0.64%)
Jul 30, 2010 6.858 6.868 6.843 6.858 144,309 +0.00(+0.00%)
Jul 29, 2010 6.843 6.873 6.843 6.858 216,246 +0.02(+0.34%)
Jul 28, 2010 6.809 6.863 6.809 6.835 247,698 -0.01(-0.16%)
Jul 27, 2010 6.848 6.864 6.829 6.846 167,463 -0.03(-0.43%)
Jul 26, 2010 6.863 6.897 6.843 6.875 229,032 -0.00(-0.04%)
Jul 23, 2010 6.829 6.898 6.829 6.877 128,202 +0.02(+0.29%)
Jul 22, 2010 6.814 6.858 6.814 6.858 161,921 +0.03(+0.50%)
Jul 21, 2010 6.809 6.838 6.804 6.824 188,106 +0.00(+0.00%)
Jul 20, 2010 6.770 6.824 6.770 6.824 174,121 +0.03(+0.43%)
Jul 19, 2010 6.765 6.794 6.745 6.794 80,261 +0.04(+0.65%)
Jul 16, 2010 6.750 6.750 6.711 6.750 67,159 +0.03(+0.44%)
Jul 15, 2010 6.682 6.721 6.682 6.721 132,509 +0.02(+0.36%)
Jul 14, 2010 6.687 6.697 6.682 6.697 106,441 +0.01(+0.22%)
Jul 13, 2010 6.716 6.726 6.677 6.682 117,053 -0.01(-0.14%)
Jul 12, 2010 6.721 6.721 6.691 6.691 157,452 -0.01(-0.22%)
Jul 09, 2010 6.706 6.711 6.677 6.706 133,247 +0.00(+0.07%)
Jul 08, 2010 6.657 6.716 6.643 6.701 135,842 +0.06(+0.88%)
Jul 07, 2010 6.657 6.667 6.604 6.643 144,260 +0.00(+0.00%)
Jul 06, 2010 6.648 6.682 6.638 6.643 184,668 -0.00(-0.07%)
Jul 02, 2010 6.648 6.667 6.628 6.648 118,176 +0.02(+0.37%)
Jul 01, 2010 6.619 6.633 6.599 6.623 122,765 -0.00(-0.07%)
Jun 30, 2010 6.589 6.628 6.589 6.628 57,879 +0.02(+0.37%)
Jun 29, 2010 6.599 6.604 6.589 6.604 86,578 +0.00(+0.00%)
Jun 25, 2010 6.604 6.628 6.604 6.604 161,036 -0.01(-0.15%)
Jun 24, 2010 6.589 6.619 6.589 6.614 70,748 +0.02(+0.29%)
Jun 23, 2010 6.550 6.599 6.550 6.594 155,630 +0.00(+0.07%)
Jun 22, 2010 6.565 6.589 6.550 6.589 111,931 +0.01(+0.22%)
Jun 21, 2010 6.594 6.594 6.565 6.575 112,683 -0.02(-0.29%)
Jun 18, 2010 6.594 6.594 6.546 6.594 131,745 +0.04(+0.67%)
Jun 17, 2010 6.521 6.555 6.521 6.550 87,606 +0.03(+0.45%)
Jun 16, 2010 6.482 6.521 6.468 6.521 99,348 +0.04(+0.56%)
Jun 15, 2010 6.487 6.512 6.448 6.485 252,038 -0.04(-0.54%)
Jun 14, 2010 6.550 6.550 6.512 6.521 128,860 -0.03(-0.46%)
Jun 11, 2010 6.521 6.555 6.512 6.550 153,600 +0.02(+0.30%)
Jun 10, 2010 6.526 6.579 6.516 6.531 264,912 +0.01(+0.15%)
Jun 09, 2010 6.531 6.550 6.516 6.521 147,891 +0.00(+0.00%)
Jun 08, 2010 6.526 6.540 6.507 6.521 126,657 +0.01(+0.15%)
Jun 07, 2010 6.482 6.526 6.482 6.511 103,718 +0.03(+0.45%)
Jun 04, 2010 6.482 6.511 6.463 6.482 109,430 -0.01(-0.15%)
Jun 03, 2010 6.458 6.502 6.458 6.492 86,377 +0.02(+0.37%)
Jun 02, 2010 6.434 6.478 6.424 6.468 74,942 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.