Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.812 5.816 5.760 5.764 119,725 -0.02(-0.34%)
Aug 28, 2008 5.821 5.845 5.774 5.783 164,590 -0.01(-0.16%)
Aug 27, 2008 5.807 5.831 5.783 5.793 192,024 +0.00(+0.08%)
Aug 26, 2008 5.793 5.807 5.760 5.788 77,489 +0.01(+0.24%)
Aug 25, 2008 5.746 5.793 5.746 5.774 39,460 +0.01(+0.25%)
Aug 22, 2008 5.746 5.760 5.732 5.760 74,307 +0.01(+0.16%)
Aug 21, 2008 5.736 5.750 5.713 5.750 96,605 +0.01(+0.25%)
Aug 20, 2008 5.718 5.736 5.708 5.736 86,453 +0.03(+0.50%)
Aug 19, 2008 5.736 5.736 5.703 5.708 128,076 -0.04(-0.66%)
Aug 18, 2008 5.760 5.765 5.722 5.746 136,507 -0.00(-0.08%)
Aug 15, 2008 5.746 5.763 5.740 5.750 0 +0.01(+0.16%)
Aug 14, 2008 5.708 5.746 5.708 5.741 46,532 +0.03(+0.50%)
Aug 13, 2008 5.703 5.736 5.699 5.713 73,598 -0.03(-0.49%)
Aug 12, 2008 5.708 5.746 5.708 5.741 113,140 +0.01(+0.16%)
Aug 11, 2008 5.689 5.732 5.689 5.732 91,061 +0.02(+0.41%)
Aug 08, 2008 5.680 5.718 5.680 5.708 120,519 +0.03(+0.50%)
Aug 07, 2008 5.703 5.703 5.670 5.680 175,813 -0.03(-0.58%)
Aug 06, 2008 5.689 5.718 5.680 5.713 174,368 -0.01(-0.16%)
Aug 05, 2008 5.684 5.727 5.684 5.722 104,414 +0.04(+0.75%)
Aug 04, 2008 5.694 5.699 5.666 5.680 216,044 -0.00(-0.08%)
Aug 01, 2008 5.699 5.722 5.684 5.684 213,358 +0.01(+0.25%)
Jul 31, 2008 5.670 5.703 5.670 5.670 130,639 -0.00(-0.08%)
Jul 30, 2008 5.699 5.703 5.670 5.675 149,792 -0.02(-0.41%)
Jul 29, 2008 5.699 5.713 5.679 5.699 263,351 +0.00(+0.00%)
Jul 28, 2008 5.718 5.718 5.694 5.699 125,895 +0.00(+0.00%)
Jul 25, 2008 5.727 5.727 5.689 5.699 133,819 +0.01(+0.25%)
Jul 24, 2008 5.703 5.703 5.680 5.684 313,975 -0.01(-0.25%)
Jul 23, 2008 5.689 5.722 5.689 5.699 252,089 +0.01(+0.25%)
Jul 22, 2008 5.656 5.708 5.652 5.684 140,362 +0.03(+0.50%)
Jul 21, 2008 5.675 5.694 5.656 5.656 99,176 -0.01(-0.17%)
Jul 18, 2008 5.684 5.699 5.666 5.666 81,682 -0.03(-0.58%)
Jul 17, 2008 5.680 5.727 5.680 5.699 149,285 +0.02(+0.33%)
Jul 16, 2008 5.694 5.718 5.661 5.680 224,146 +0.00(+0.00%)
Jul 15, 2008 5.727 5.728 5.661 5.680 210,074 -0.06(-1.07%)
Jul 14, 2008 5.793 5.816 5.718 5.741 178,391 -0.05(-0.89%)
Jul 11, 2008 5.788 5.835 5.788 5.793 74,672 -0.06(-1.05%)
Jul 10, 2008 5.816 5.868 5.816 5.854 118,088 +0.00(+0.08%)
Jul 09, 2008 5.807 5.864 5.802 5.849 100,754 +0.05(+0.89%)
Jul 08, 2008 5.788 5.826 5.783 5.798 78,644 +0.01(+0.16%)
Jul 07, 2008 5.821 5.854 5.769 5.788 150,656 -0.06(-1.05%)
Jul 04, 2008 5.812 5.849 5.798 5.849 59,055 +0.00(+0.00%)
Jul 03, 2008 5.812 5.849 5.798 5.849 59,055 +0.02(+0.32%)
Jul 02, 2008 5.750 5.831 5.750 5.831 109,041 +0.06(+1.06%)
Jul 01, 2008 5.783 5.788 5.750 5.769 118,889 -0.01(-0.16%)
Jun 30, 2008 5.746 5.783 5.746 5.779 79,375 +0.04(+0.74%)
Jun 27, 2008 5.750 5.760 5.732 5.736 63,196 +0.00(+0.08%)
Jun 26, 2008 5.755 5.793 5.732 5.732 111,598 -0.03(-0.49%)
Jun 25, 2008 5.798 5.821 5.741 5.760 106,353 -0.02(-0.33%)
Jun 24, 2008 5.732 5.802 5.732 5.779 76,757 +0.06(+1.07%)
Jun 23, 2008 5.816 5.816 5.713 5.718 139,025 -0.07(-1.22%)
Jun 20, 2008 5.845 5.845 5.755 5.788 139,346 -0.05(-0.81%)
Jun 19, 2008 5.840 5.845 5.816 5.835 116,146 +0.00(+0.00%)
Jun 18, 2008 5.868 5.877 5.788 5.835 310,999 -0.04(-0.64%)
Jun 17, 2008 5.911 5.911 5.873 5.873 145,475 -0.01(-0.24%)
Jun 16, 2008 5.901 5.925 5.873 5.887 195,596 +0.00(+0.00%)
Jun 13, 2008 5.915 5.915 5.849 5.887 229,130 +0.02(+0.32%)
Jun 12, 2008 5.897 5.944 5.868 5.868 277,484 -0.05(-0.88%)
Jun 11, 2008 5.986 6.016 5.915 5.920 399,994 -0.08(-1.26%)
Jun 10, 2008 6.033 6.043 5.991 5.996 101,974 -0.05(-0.78%)
Jun 09, 2008 6.066 6.095 6.043 6.043 98,170 -0.02(-0.31%)
Jun 06, 2008 6.066 6.099 6.062 6.062 67,020 -0.02(-0.31%)
Jun 05, 2008 6.047 6.113 6.038 6.080 117,954 +0.04(+0.62%)
Jun 04, 2008 6.080 6.128 6.043 6.043 242,952 -0.06(-0.93%)
Jun 03, 2008 6.146 6.179 6.095 6.099 147,541 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.