Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.084 7.089 7.042 7.056 84,437 +0.01(+0.20%)
Aug 30, 2006 7.066 7.075 7.028 7.042 102,683 +0.01(+0.20%)
Aug 29, 2006 7.023 7.033 7.000 7.028 128,566 +0.03(+0.40%)
Aug 28, 2006 6.995 7.000 6.957 7.000 37,975 +0.01(+0.13%)
Aug 25, 2006 6.990 6.990 6.938 6.990 73,405 +0.03(+0.47%)
Aug 24, 2006 6.943 6.957 6.929 6.957 75,951 +0.07(+0.96%)
Aug 23, 2006 6.943 6.943 6.872 6.891 100,137 -0.01(-0.20%)
Aug 22, 2006 6.934 6.948 6.896 6.905 148,084 +0.01(+0.14%)
Aug 21, 2006 6.886 6.910 6.868 6.896 75,951 +0.02(+0.34%)
Aug 18, 2006 6.915 6.915 6.868 6.872 85,710 -0.01(-0.21%)
Aug 17, 2006 6.943 6.948 6.877 6.886 103,532 -0.02(-0.27%)
Aug 16, 2006 6.943 6.948 6.901 6.905 103,319 +0.01(+0.14%)
Aug 15, 2006 6.915 6.929 6.849 6.896 90,590 +0.03(+0.41%)
Aug 14, 2006 6.915 6.915 6.844 6.868 73,405 +0.00(+0.00%)
Aug 11, 2006 6.896 6.905 6.863 6.868 68,738 +0.00(+0.00%)
Aug 10, 2006 6.943 6.943 6.844 6.868 89,105 -0.01(-0.21%)
Aug 09, 2006 6.868 6.924 6.830 6.882 106,714 +0.04(+0.62%)
Aug 08, 2006 6.853 6.858 6.830 6.839 58,767 +0.03(+0.42%)
Aug 07, 2006 6.802 6.872 6.802 6.811 68,101 -0.02(-0.34%)
Aug 04, 2006 6.764 6.849 6.764 6.835 167,815 +0.02(+0.35%)
Aug 03, 2006 6.797 6.820 6.754 6.811 129,415 +0.02(+0.28%)
Aug 02, 2006 6.811 6.835 6.754 6.792 94,197 +0.01(+0.21%)
Aug 01, 2006 6.740 6.783 6.717 6.778 87,832 +0.04(+0.56%)
Jul 31, 2006 6.679 6.740 6.679 6.740 128,778 +0.01(+0.21%)
Jul 28, 2006 6.698 6.778 6.693 6.726 233,371 -0.03(-0.42%)
Jul 27, 2006 6.712 6.783 6.712 6.754 125,384 +0.04(+0.56%)
Jul 26, 2006 6.703 6.769 6.684 6.717 124,111 +0.04(+0.64%)
Jul 25, 2006 6.684 6.684 6.651 6.674 91,439 +0.01(+0.21%)
Jul 24, 2006 6.712 6.712 6.613 6.660 153,812 +0.05(+0.71%)
Jul 21, 2006 6.561 6.622 6.556 6.613 130,687 +0.03(+0.50%)
Jul 20, 2006 6.533 6.585 6.514 6.580 86,771 +0.01(+0.22%)
Jul 19, 2006 6.561 6.575 6.528 6.566 89,954 +0.05(+0.80%)
Jul 18, 2006 6.538 6.552 6.505 6.514 152,327 -0.04(-0.65%)
Jul 17, 2006 6.599 6.599 6.519 6.556 119,868 -0.02(-0.36%)
Jul 14, 2006 6.580 6.594 6.538 6.580 146,175 +0.05(+0.72%)
Jul 13, 2006 6.561 6.590 6.509 6.533 115,624 -0.07(-1.00%)
Jul 12, 2006 6.575 6.604 6.566 6.599 115,412 +0.04(+0.57%)
Jul 11, 2006 6.566 6.599 6.547 6.561 154,449 -0.03(-0.50%)
Jul 10, 2006 6.622 6.622 6.561 6.594 111,381 -0.02(-0.29%)
Jul 07, 2006 6.594 6.641 6.580 6.613 176,937 +0.04(+0.57%)
Jul 06, 2006 6.594 6.599 6.561 6.575 108,623 -0.02(-0.29%)
Jul 05, 2006 6.627 6.627 6.552 6.594 54,524 -0.03(-0.50%)
Jul 03, 2006 6.533 6.627 6.533 6.627 47,098 +0.06(+0.86%)
Jun 30, 2006 6.453 6.575 6.453 6.571 193,698 +0.13(+2.05%)
Jun 29, 2006 6.420 6.476 6.420 6.439 159,541 -0.01(-0.22%)
Jun 28, 2006 6.425 6.472 6.415 6.453 135,355 +0.01(+0.15%)
Jun 27, 2006 6.406 6.505 6.406 6.443 185,636 +0.00(+0.00%)
Jun 26, 2006 6.486 6.495 6.415 6.443 221,914 +0.02(+0.37%)
Jun 23, 2006 6.486 6.552 6.420 6.420 448,921 -0.16(-2.37%)
Jun 22, 2006 6.693 6.717 6.561 6.575 289,168 -0.12(-1.76%)
Jun 21, 2006 6.745 6.802 6.693 6.693 187,121 -0.10(-1.46%)
Jun 20, 2006 6.858 6.863 6.792 6.792 152,115 -0.07(-1.03%)
Jun 19, 2006 6.877 6.938 6.858 6.863 64,707 -0.01(-0.21%)
Jun 16, 2006 6.924 6.934 6.868 6.877 112,654 -0.02(-0.27%)
Jun 15, 2006 6.835 6.910 6.835 6.896 148,933 +0.04(+0.55%)
Jun 14, 2006 6.811 6.877 6.811 6.858 197,729 +0.00(+0.07%)
Jun 13, 2006 6.896 6.938 6.853 6.853 195,395 -0.05(-0.68%)
Jun 12, 2006 6.905 6.951 6.901 6.901 194,122 -0.03(-0.48%)
Jun 09, 2006 6.938 6.990 6.905 6.934 197,304 -0.03(-0.47%)
Jun 08, 2006 7.037 7.037 6.967 6.967 158,480 -0.06(-0.87%)
Jun 07, 2006 7.075 7.109 7.023 7.028 139,386 -0.06(-0.80%)
Jun 06, 2006 7.099 7.141 7.075 7.084 110,320 -0.01(-0.20%)
Jun 05, 2006 7.141 7.141 7.099 7.099 114,139 -0.06(-0.79%)
Jun 02, 2006 7.127 7.183 7.127 7.155 63,434 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.