Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.547 6.585 6.528 6.566 149,357 +0.02(+0.36%)
Aug 28, 2003 6.561 6.571 6.519 6.542 101,834 -0.01(-0.14%)
Aug 27, 2003 6.514 6.556 6.491 6.552 64,919 +0.04(+0.58%)
Aug 26, 2003 6.505 6.514 6.458 6.514 163,359 +0.00(+0.07%)
Aug 25, 2003 6.566 6.566 6.486 6.509 138,113 -0.06(-0.86%)
Aug 22, 2003 6.566 6.566 6.519 6.566 96,318 +0.02(+0.29%)
Aug 21, 2003 6.599 6.608 6.528 6.547 64,071 -0.03(-0.50%)
Aug 20, 2003 6.561 6.608 6.514 6.580 204,942 +0.02(+0.29%)
Aug 19, 2003 6.528 6.599 6.528 6.561 106,502 +0.03(+0.51%)
Aug 18, 2003 6.552 6.561 6.491 6.528 135,567 -0.00(-0.07%)
Aug 15, 2003 6.556 6.637 6.505 6.533 133,870 -0.07(-1.00%)
Aug 14, 2003 6.604 6.622 6.599 6.599 87,196 +0.00(+0.00%)
Aug 13, 2003 6.632 6.655 6.556 6.599 109,048 -0.03(-0.43%)
Aug 12, 2003 6.599 6.641 6.594 6.627 130,475 +0.00(+0.07%)
Aug 11, 2003 6.717 6.717 6.599 6.622 117,109 -0.04(-0.64%)
Aug 08, 2003 6.622 6.665 6.599 6.665 123,898 +0.00(+0.07%)
Aug 07, 2003 6.622 6.670 6.604 6.660 66,404 +0.04(+0.57%)
Aug 06, 2003 6.622 6.622 6.552 6.622 85,074 +0.03(+0.50%)
Aug 05, 2003 6.599 6.618 6.552 6.590 150,418 -0.01(-0.14%)
Aug 04, 2003 6.561 6.599 6.410 6.599 234,644 +0.11(+1.67%)
Aug 01, 2003 6.505 6.599 6.486 6.491 142,356 -0.03(-0.51%)
Jul 31, 2003 6.458 6.599 6.458 6.524 247,585 -0.02(-0.36%)
Jul 30, 2003 6.575 6.580 6.505 6.547 114,988 +0.03(+0.43%)
Jul 29, 2003 6.472 6.585 6.458 6.519 169,512 +0.02(+0.36%)
Jul 28, 2003 6.552 6.552 6.472 6.495 198,577 -0.06(-0.86%)
Jul 25, 2003 6.637 6.646 6.552 6.552 217,671 -0.07(-1.07%)
Jul 24, 2003 6.599 6.641 6.599 6.622 120,080 +0.02(+0.36%)
Jul 23, 2003 6.538 6.608 6.509 6.599 214,277 +0.06(+0.94%)
Jul 22, 2003 6.571 6.575 6.524 6.538 127,505 -0.04(-0.57%)
Jul 21, 2003 6.575 6.622 6.533 6.575 182,878 -0.05(-0.71%)
Jul 18, 2003 6.646 6.693 6.575 6.622 480,532 -0.09(-1.40%)
Jul 17, 2003 6.929 6.929 6.693 6.717 169,300 -0.18(-2.60%)
Jul 16, 2003 6.957 6.957 6.844 6.896 209,609 -0.11(-1.61%)
Jul 15, 2003 7.061 7.061 6.976 7.009 83,801 -0.06(-0.87%)
Jul 14, 2003 7.084 7.084 7.033 7.070 131,960 +0.00(+0.07%)
Jul 11, 2003 7.000 7.066 6.990 7.066 98,015 +0.03(+0.47%)
Jul 10, 2003 7.009 7.061 7.000 7.033 74,466 +0.00(+0.07%)
Jul 09, 2003 7.056 7.056 7.000 7.028 146,811 -0.03(-0.40%)
Jul 08, 2003 7.080 7.108 7.000 7.056 216,186 -0.00(-0.07%)
Jul 07, 2003 7.094 7.108 7.037 7.061 179,271 -0.01(-0.13%)
Jul 03, 2003 7.080 7.141 7.047 7.070 54,311 -0.04(-0.53%)
Jul 02, 2003 7.047 7.113 7.047 7.108 145,963 +0.07(+0.94%)
Jul 01, 2003 7.000 7.099 7.000 7.042 119,443 +0.03(+0.47%)
Jun 30, 2003 7.066 7.080 7.009 7.009 127,929 -0.05(-0.73%)
Jun 27, 2003 7.047 7.070 7.018 7.061 88,468 +0.01(+0.20%)
Jun 26, 2003 7.014 7.080 7.000 7.047 154,661 +0.05(+0.74%)
Jun 25, 2003 6.919 7.004 6.877 6.995 152,752 +0.09(+1.30%)
Jun 24, 2003 7.018 7.023 6.896 6.905 173,543 -0.09(-1.35%)
Jun 23, 2003 7.023 7.033 6.967 7.000 109,472 +0.00(+0.00%)
Jun 20, 2003 6.915 7.000 6.849 7.000 182,241 +0.09(+1.30%)
Jun 19, 2003 6.981 7.000 6.839 6.910 266,043 -0.08(-1.21%)
Jun 18, 2003 7.023 7.070 6.967 6.995 228,067 -0.07(-0.93%)
Jun 17, 2003 7.089 7.113 7.047 7.061 109,048 -0.06(-0.79%)
Jun 16, 2003 7.113 7.127 7.099 7.117 138,962 +0.00(+0.07%)
Jun 13, 2003 7.099 7.117 7.094 7.113 53,887 +0.00(+0.00%)
Jun 12, 2003 7.165 7.207 7.084 7.113 89,741 -0.03(-0.46%)
Jun 11, 2003 7.165 7.169 7.117 7.146 143,841 +0.00(+0.07%)
Jun 10, 2003 7.155 7.179 7.141 7.141 61,100 -0.00(-0.07%)
Jun 09, 2003 7.188 7.188 7.122 7.146 70,860 +0.01(+0.13%)
Jun 06, 2003 7.141 7.183 7.117 7.136 134,294 +0.02(+0.33%)
Jun 05, 2003 7.099 7.127 7.075 7.113 156,570 +0.01(+0.20%)
Jun 04, 2003 7.047 7.108 7.047 7.099 84,862 +0.02(+0.27%)
Jun 03, 2003 7.084 7.084 7.033 7.080 105,441 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.