Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.172 9.172 9.172 0 +0.02(+0.17%)
Aug 30, 2018 9.134 9.172 9.134 9.157 18,122 -0.01(-0.08%)
Aug 29, 2018 9.164 9.172 9.149 9.164 26,234 +0.01(+0.08%)
Aug 28, 2018 9.164 9.180 9.157 9.157 41,001 -0.02(-0.17%)
Aug 27, 2018 9.172 9.187 9.172 9.172 44,912 -0.02(-0.17%)
Aug 24, 2018 9.180 9.210 9.172 9.187 49,840 +0.02(+0.17%)
Aug 23, 2018 9.157 9.172 9.157 9.172 61,104 -0.01(-0.08%)
Aug 22, 2018 9.210 9.210 9.164 9.180 39,104 -0.01(-0.08%)
Aug 21, 2018 9.195 9.195 9.172 9.187 32,266 -0.01(-0.08%)
Aug 20, 2018 9.195 9.225 9.180 9.195 94,296 +0.00(+0.00%)
Aug 17, 2018 9.187 9.203 9.187 9.195 13,509 +0.00(+0.00%)
Aug 16, 2018 9.187 9.203 9.180 9.195 51,634 +0.02(+0.17%)
Aug 15, 2018 9.157 9.187 9.157 9.180 70,576 +0.02(+0.17%)
Aug 14, 2018 9.164 9.172 9.149 9.164 21,844 -0.00(-0.02%)
Aug 13, 2018 9.166 9.166 9.151 9.166 29,564 +0.00(+0.00%)
Aug 10, 2018 9.143 9.166 9.136 9.166 21,069 +0.02(+0.17%)
Aug 09, 2018 9.143 9.158 9.128 9.151 41,960 +0.01(+0.08%)
Aug 08, 2018 9.143 9.181 9.128 9.143 29,183 +0.00(+0.00%)
Aug 07, 2018 9.174 9.212 9.128 9.143 46,087 -0.04(-0.41%)
Aug 06, 2018 9.196 9.204 9.128 9.181 76,899 -0.02(-0.25%)
Aug 03, 2018 9.181 9.212 9.174 9.204 25,678 +0.02(+0.23%)
Aug 02, 2018 9.166 9.189 9.151 9.183 50,111 +0.01(+0.10%)
Aug 01, 2018 9.136 9.174 9.128 9.174 32,280 +0.02(+0.25%)
Jul 31, 2018 9.128 9.151 9.120 9.151 45,994 +0.02(+0.25%)
Jul 30, 2018 9.113 9.133 9.113 9.128 26,877 +0.01(+0.08%)
Jul 27, 2018 9.143 9.158 9.120 9.120 65,841 -0.02(-0.25%)
Jul 26, 2018 9.128 9.151 9.128 9.143 48,621 +0.01(+0.08%)
Jul 25, 2018 9.128 9.151 9.128 9.136 6,199 +0.01(+0.08%)
Jul 24, 2018 9.181 9.181 9.128 9.128 62,268 -0.03(-0.33%)
Jul 23, 2018 9.166 9.177 9.143 9.158 63,410 +0.01(+0.08%)
Jul 20, 2018 9.143 9.160 9.143 9.151 23,089 -0.04(-0.41%)
Jul 19, 2018 9.128 9.189 9.128 9.189 22,749 +0.06(+0.67%)
Jul 18, 2018 9.136 9.166 9.128 9.128 44,569 -0.02(-0.25%)
Jul 17, 2018 9.120 9.151 9.120 9.151 23,072 +0.03(+0.33%)
Jul 16, 2018 9.120 9.128 9.120 9.120 38,826 +0.00(+0.00%)
Jul 13, 2018 9.113 9.128 9.105 9.120 36,233 +0.03(+0.32%)
Jul 12, 2018 9.092 9.107 9.092 9.092 20,869 -0.01(-0.08%)
Jul 11, 2018 9.107 9.114 9.084 9.099 25,353 +0.00(+0.00%)
Jul 10, 2018 9.099 9.114 9.095 9.099 52,625 +0.00(+0.00%)
Jul 09, 2018 9.099 9.137 9.095 9.099 26,715 -0.01(-0.08%)
Jul 06, 2018 9.084 9.137 9.084 9.107 40,028 +0.00(+0.00%)
Jul 05, 2018 9.076 9.107 9.061 9.107 98,962 +0.02(+0.17%)
Jul 03, 2018 9.092 9.092 9.092 0 -0.06(-0.66%)
Jul 02, 2018 9.152 9.200 9.152 9.152 46,498 -0.01(-0.08%)
Jun 29, 2018 9.152 9.197 9.148 9.160 29,950 +0.05(+0.50%)
Jun 28, 2018 9.092 9.167 9.092 9.114 52,361 +0.00(+0.00%)
Jun 27, 2018 9.099 9.129 9.099 9.114 38,407 +0.02(+0.17%)
Jun 26, 2018 9.084 9.099 9.084 9.099 54,953 +0.02(+0.17%)
Jun 25, 2018 9.099 9.129 9.084 9.084 12,094 -0.03(-0.33%)
Jun 22, 2018 9.160 9.160 9.099 9.114 14,030 +0.02(+0.25%)
Jun 21, 2018 9.092 9.099 9.076 9.092 34,955 +0.02(+0.25%)
Jun 20, 2018 9.069 9.092 9.069 9.069 33,792 +0.00(+0.00%)
Jun 19, 2018 9.069 9.102 9.061 9.069 38,404 +0.02(+0.17%)
Jun 18, 2018 9.061 9.071 9.054 9.054 28,340 -0.00(-0.00%)
Jun 15, 2018 9.069 9.054 9.054 7,739 +0.01(+0.08%)
Jun 14, 2018 9.069 9.076 9.046 9.046 18,968 -0.03(-0.38%)
Jun 13, 2018 9.073 9.081 9.036 9.081 72,275 +0.01(+0.08%)
Jun 12, 2018 9.058 9.089 9.043 9.073 65,074 +0.02(+0.17%)
Jun 11, 2018 9.081 9.096 9.058 9.058 20,376 -0.03(-0.29%)
Jun 08, 2018 9.066 9.111 9.066 9.085 31,225 -0.00(-0.04%)
Jun 07, 2018 9.051 9.096 9.051 9.089 41,076 +0.02(+0.17%)
Jun 06, 2018 9.073 38,409 -0.01(-0.08%)
Jun 05, 2018 9.104 9.149 9.081 9.081 66,338 -0.03(-0.33%)
Jun 04, 2018 9.126 9.126 9.073 9.111 26,104 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.