Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.801 9.815 9.770 9.808 43,604 +0.00(+0.00%)
Aug 30, 2016 9.869 9.869 9.774 9.808 54,553 -0.05(-0.55%)
Aug 29, 2016 9.862 9.876 9.815 9.862 67,679 +0.03(+0.28%)
Aug 26, 2016 9.856 9.876 9.835 9.835 66,230 -0.07(-0.76%)
Aug 25, 2016 9.903 9.910 9.876 9.910 27,409 +0.01(+0.07%)
Aug 24, 2016 9.896 9.910 9.876 9.903 20,440 -0.01(-0.14%)
Aug 23, 2016 9.876 9.931 9.862 9.917 33,331 +0.05(+0.55%)
Aug 22, 2016 9.862 9.917 9.862 9.862 21,811 +0.01(+0.14%)
Aug 19, 2016 9.828 9.876 9.828 9.849 27,590 +0.01(+0.07%)
Aug 18, 2016 9.822 9.862 9.822 9.842 20,239 +0.02(+0.21%)
Aug 17, 2016 9.856 9.862 9.774 9.822 42,353 +0.01(+0.07%)
Aug 16, 2016 9.835 9.876 9.808 9.815 36,530 -0.03(-0.35%)
Aug 15, 2016 9.883 9.895 9.835 9.849 75,578 -0.03(-0.28%)
Aug 12, 2016 9.876 9.903 9.856 9.876 34,551 +0.03(+0.28%)
Aug 11, 2016 9.971 9.971 9.849 9.849 31,575 -0.08(-0.81%)
Aug 10, 2016 9.970 9.970 9.882 9.929 39,456 +0.01(+0.14%)
Aug 09, 2016 9.970 9.970 9.909 9.916 70,643 -0.03(-0.27%)
Aug 08, 2016 9.977 9.977 9.909 9.943 52,692 -0.02(-0.20%)
Aug 05, 2016 9.990 10.00 9.950 9.963 66,886 -0.03(-0.27%)
Aug 04, 2016 9.888 9.990 9.888 9.990 42,655 +0.07(+0.68%)
Aug 03, 2016 9.821 9.922 9.821 9.922 43,624 +0.06(+0.62%)
Aug 02, 2016 9.841 9.861 9.732 9.861 81,427 +0.00(+0.00%)
Aug 01, 2016 9.861 9.861 9.807 9.861 116,964 +0.00(+0.00%)
Jul 29, 2016 9.888 9.901 9.841 9.861 36,744 +0.01(+0.07%)
Jul 28, 2016 9.909 9.909 9.841 9.855 30,644 -0.02(-0.21%)
Jul 27, 2016 9.888 9.890 9.855 9.875 37,613 +0.05(+0.48%)
Jul 26, 2016 9.882 9.902 9.827 9.827 54,418 -0.04(-0.41%)
Jul 25, 2016 10.01 10.01 9.855 9.868 42,102 -0.12(-1.22%)
Jul 22, 2016 9.875 9.997 9.875 9.990 96,565 +0.09(+0.96%)
Jul 21, 2016 9.888 9.895 9.807 9.895 67,687 +0.06(+0.62%)
Jul 20, 2016 9.868 9.868 9.807 9.834 13,790 +0.03(+0.28%)
Jul 19, 2016 9.841 9.851 9.794 9.807 27,287 +0.01(+0.07%)
Jul 18, 2016 9.705 9.800 9.705 9.800 21,821 +0.14(+1.47%)
Jul 15, 2016 9.543 9.658 9.536 9.658 70,773 +0.11(+1.14%)
Jul 14, 2016 9.705 9.732 9.536 9.549 80,184 -0.13(-1.33%)
Jul 13, 2016 9.841 9.888 9.678 9.678 143,722 -0.14(-1.44%)
Jul 12, 2016 9.934 9.961 9.799 9.819 67,904 -0.10(-1.02%)
Jul 11, 2016 10.13 10.17 9.921 9.921 110,668 -0.16(-1.54%)
Jul 08, 2016 10.02 10.09 10.03 10.08 99,644 +0.05(+0.47%)
Jul 07, 2016 9.900 10.03 9.873 10.03 93,798 +0.14(+1.37%)
Jul 06, 2016 9.792 9.894 9.792 9.894 86,156 +0.11(+1.10%)
Jul 05, 2016 9.799 9.880 9.745 9.786 97,037 -0.01(-0.14%)
Jul 01, 2016 9.853 9.799 9.799 9.799 132,675 +0.02(+0.21%)
Jun 30, 2016 9.745 9.836 9.738 9.779 92,172 +0.04(+0.42%)
Jun 29, 2016 9.725 9.833 9.725 9.738 75,133 -0.01(-0.07%)
Jun 28, 2016 9.772 9.826 9.745 9.745 65,647 -0.02(-0.21%)
Jun 27, 2016 9.860 9.907 9.765 9.765 109,183 +0.01(+0.14%)
Jun 24, 2016 9.677 9.833 9.677 9.752 58,891 +0.01(+0.14%)
Jun 23, 2016 9.779 9.779 9.706 9.738 59,674 -0.02(-0.21%)
Jun 22, 2016 9.711 9.806 9.671 9.759 67,516 +0.08(+0.84%)
Jun 21, 2016 9.677 9.718 9.644 9.677 43,578 +0.06(+0.63%)
Jun 20, 2016 9.623 9.677 9.617 9.617 43,663 -0.03(-0.35%)
Jun 17, 2016 9.650 9.684 9.644 9.650 60,068 +0.00(+0.05%)
Jun 16, 2016 9.623 9.698 9.623 9.646 86,354 +0.04(+0.37%)
Jun 15, 2016 9.617 9.677 9.603 9.610 67,651 -0.01(-0.13%)
Jun 14, 2016 9.698 9.725 9.603 9.623 65,652 -0.01(-0.15%)
Jun 13, 2016 9.704 9.711 9.623 9.637 28,121 -0.01(-0.13%)
Jun 10, 2016 9.683 9.696 9.622 9.649 43,248 +0.01(+0.14%)
Jun 09, 2016 9.737 9.750 9.616 9.636 51,484 -0.03(-0.28%)
Jun 08, 2016 9.716 9.750 9.663 9.663 26,706 -0.05(-0.48%)
Jun 07, 2016 9.696 9.737 9.669 9.710 33,341 +0.03(+0.35%)
Jun 06, 2016 9.636 9.683 9.635 9.676 37,127 +0.01(+0.14%)
Jun 03, 2016 9.649 9.676 9.602 9.663 41,763 +0.06(+0.63%)
Jun 02, 2016 9.609 9.629 9.582 9.602 71,117 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.