Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.805 7.805 7.805 7.805 58,629 +0.01(+0.08%)
Aug 28, 2014 7.799 7.799 7.744 7.799 79,160 +0.01(+0.08%)
Aug 27, 2014 7.781 7.793 7.744 7.793 86,619 +0.03(+0.39%)
Aug 26, 2014 7.708 7.763 7.708 7.763 110,133 +0.05(+0.71%)
Aug 25, 2014 7.763 7.763 7.696 7.708 57,856 -0.03(-0.39%)
Aug 22, 2014 7.756 7.756 7.720 7.738 38,064 -0.03(-0.39%)
Aug 21, 2014 7.781 7.781 7.732 7.769 48,815 +0.00(+0.00%)
Aug 20, 2014 7.793 7.793 7.750 7.769 84,349 -0.01(-0.08%)
Aug 19, 2014 7.775 7.775 7.764 7.775 31,758 +0.00(+0.00%)
Aug 18, 2014 7.750 7.769 7.750 7.775 72,592 +0.00(+0.00%)
Aug 15, 2014 7.756 7.775 7.751 7.775 45,066 +0.05(+0.71%)
Aug 14, 2014 7.744 7.744 7.720 7.720 43,989 -0.01(-0.10%)
Aug 13, 2014 7.738 7.738 7.702 7.728 36,523 +0.03(+0.34%)
Aug 12, 2014 7.714 7.714 7.689 7.702 25,091 -0.02(-0.23%)
Aug 11, 2014 7.720 7.720 7.702 7.720 28,106 +0.02(+0.31%)
Aug 08, 2014 7.660 7.702 7.660 7.696 61,008 +0.05(+0.71%)
Aug 07, 2014 7.599 7.666 7.599 7.641 79,496 +0.04(+0.48%)
Aug 06, 2014 7.635 7.654 7.605 7.605 80,067 +0.00(+0.00%)
Aug 05, 2014 7.641 7.666 7.587 7.605 87,632 -0.02(-0.24%)
Aug 04, 2014 7.666 7.678 7.617 7.623 68,811 -0.07(-0.94%)
Aug 01, 2014 7.660 7.696 7.635 7.696 157,800 +0.04(+0.55%)
Jul 31, 2014 7.629 7.684 7.617 7.654 94,909 +0.01(+0.08%)
Jul 30, 2014 7.738 7.738 7.647 7.647 63,290 -0.10(-1.32%)
Jul 29, 2014 7.750 7.762 7.738 7.750 46,985 +0.02(+0.31%)
Jul 28, 2014 7.762 7.762 7.714 7.726 58,837 -0.02(-0.23%)
Jul 25, 2014 7.708 7.750 7.708 7.744 11,626 +0.02(+0.23%)
Jul 24, 2014 7.708 7.726 7.690 7.726 42,798 +0.02(+0.23%)
Jul 23, 2014 7.720 7.726 7.702 7.708 22,346 +0.01(+0.08%)
Jul 22, 2014 7.714 7.714 7.678 7.702 34,103 +0.00(+0.00%)
Jul 21, 2014 7.660 7.708 7.660 7.702 41,367 +0.02(+0.31%)
Jul 18, 2014 7.617 7.678 7.617 7.678 29,996 +0.05(+0.69%)
Jul 17, 2014 7.629 7.666 7.617 7.625 83,108 +0.01(+0.18%)
Jul 16, 2014 7.593 7.629 7.593 7.611 54,637 +0.01(+0.08%)
Jul 15, 2014 7.599 7.611 7.581 7.605 36,815 +0.01(+0.16%)
Jul 14, 2014 7.611 7.617 7.587 7.593 44,413 -0.01(-0.16%)
Jul 11, 2014 7.587 7.605 7.581 7.605 22,872 +0.04(+0.48%)
Jul 10, 2014 7.605 7.605 7.563 7.569 66,868 +0.00(+0.00%)
Jul 09, 2014 7.581 7.587 7.557 7.569 66,286 -0.02(-0.32%)
Jul 08, 2014 7.587 7.617 7.587 7.593 92,791 +0.02(+0.24%)
Jul 07, 2014 7.509 7.593 7.509 7.575 103,165 +0.04(+0.48%)
Jul 03, 2014 7.623 7.539 7.539 7.539 92,851 -0.11(-1.49%)
Jul 02, 2014 7.665 7.665 7.587 7.653 203,371 -0.02(-0.23%)
Jul 01, 2014 7.683 7.695 7.653 7.671 92,565 +0.01(+0.16%)
Jun 30, 2014 7.707 7.713 7.659 7.659 89,316 -0.01(-0.08%)
Jun 27, 2014 7.665 7.689 7.665 7.665 72,357 +0.00(+0.00%)
Jun 26, 2014 7.689 7.701 7.665 7.665 64,344 -0.02(-0.23%)
Jun 25, 2014 7.671 7.683 7.665 7.683 84,606 +0.04(+0.47%)
Jun 24, 2014 7.671 7.671 7.623 7.647 55,974 +0.01(+0.16%)
Jun 23, 2014 7.635 7.647 7.623 7.635 48,546 +0.02(+0.24%)
Jun 20, 2014 7.635 7.635 7.605 7.617 41,739 +0.02(+0.24%)
Jun 19, 2014 7.641 7.647 7.593 7.599 75,037 -0.01(-0.08%)
Jun 18, 2014 7.587 7.605 7.581 7.605 47,212 +0.02(+0.32%)
Jun 17, 2014 7.659 7.659 7.575 7.581 110,187 -0.07(-0.86%)
Jun 16, 2014 7.653 7.671 7.641 7.647 43,391 -0.01(-0.08%)
Jun 13, 2014 7.707 7.707 7.653 7.653 62,167 -0.04(-0.47%)
Jun 12, 2014 7.701 7.701 7.671 7.689 38,383 +0.02(+0.24%)
Jun 11, 2014 7.718 7.718 7.658 7.670 54,464 -0.01(-0.16%)
Jun 10, 2014 7.712 7.712 7.670 7.682 92,124 +0.01(+0.16%)
Jun 06, 2014 7.664 7.682 7.664 7.670 46,807 +0.03(+0.39%)
Jun 05, 2014 7.670 7.670 7.635 7.641 51,300 -0.01(-0.08%)
Jun 04, 2014 7.724 7.736 7.647 7.647 91,834 -0.07(-0.93%)
Jun 03, 2014 7.766 7.772 7.718 7.718 89,476 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.