Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.476 5.499 5.472 5.499 112,906 +0.03(+0.49%)
Aug 29, 2002 5.450 5.472 5.441 5.472 49,982 +0.04(+0.74%)
Aug 28, 2002 5.432 5.445 5.423 5.432 63,816 +0.01(+0.17%)
Aug 27, 2002 5.432 5.441 5.405 5.423 125,178 -0.01(-0.16%)
Aug 26, 2002 5.423 5.432 5.414 5.432 14,726 +0.01(+0.25%)
Aug 23, 2002 5.405 5.418 5.405 5.418 10,710 +0.00(+0.00%)
Aug 22, 2002 5.441 5.441 5.400 5.418 58,461 -0.03(-0.49%)
Aug 21, 2002 5.432 5.454 5.423 5.445 72,965 +0.01(+0.25%)
Aug 20, 2002 5.427 5.454 5.423 5.432 57,345 +0.01(+0.25%)
Aug 16, 2002 5.409 5.468 5.409 5.418 65,601 -0.01(-0.17%)
Aug 15, 2002 5.468 5.468 5.409 5.427 93,939 -0.06(-1.06%)
Aug 14, 2002 5.463 5.485 5.463 5.485 102,642 +0.02(+0.41%)
Aug 13, 2002 5.454 5.472 5.436 5.463 58,684 +0.01(+0.16%)
Aug 12, 2002 5.463 5.463 5.418 5.454 43,065 +0.01(+0.16%)
Aug 07, 2002 5.423 5.445 5.423 5.445 18,520 +0.01(+0.25%)
Aug 06, 2002 5.441 5.441 5.414 5.432 39,718 -0.01(-0.16%)
Aug 05, 2002 5.423 5.441 5.423 5.441 54,221 +0.04(+0.75%)
Aug 02, 2002 5.432 5.454 5.378 5.400 70,957 -0.00(-0.08%)
Aug 01, 2002 5.329 5.409 5.329 5.405 43,065 +0.06(+1.09%)
Jul 31, 2002 5.315 5.351 5.315 5.347 168,913 +0.02(+0.42%)
Jul 30, 2002 5.347 5.351 5.297 5.324 88,138 -0.03(-0.50%)
Jul 29, 2002 5.391 5.400 5.347 5.351 62,477 -0.04(-0.67%)
Jul 26, 2002 5.382 5.405 5.382 5.387 37,486 +0.00(+0.08%)
Jul 25, 2002 5.373 5.396 5.369 5.382 46,635 +0.01(+0.25%)
Jul 24, 2002 5.405 5.423 5.369 5.369 78,320 -0.03(-0.58%)
Jul 23, 2002 5.423 5.432 5.400 5.400 60,469 -0.02(-0.41%)
Jul 22, 2002 5.400 5.423 5.364 5.423 84,122 +0.02(+0.41%)
Jul 19, 2002 5.378 5.400 5.364 5.400 62,924 -0.00(-0.08%)
Jul 17, 2002 5.414 5.423 5.400 5.405 76,758 -0.04(-0.74%)
Jul 12, 2002 5.405 5.445 5.400 5.445 52,883 +0.05(+1.00%)
Jul 11, 2002 5.400 5.414 5.391 5.391 123,170 -0.01(-0.17%)
Jul 10, 2002 5.405 5.414 5.391 5.400 32,354 -0.00(-0.08%)
Jul 09, 2002 5.405 5.405 5.405 5.405 40,387 +0.00(+0.00%)
Jul 08, 2002 5.391 5.405 5.391 5.405 27,891 +0.01(+0.25%)
Jul 05, 2002 5.391 5.396 5.387 5.391 17,850 +0.00(+0.00%)
Jul 04, 2002 5.387 5.400 5.387 5.391 31,685 +0.00(+0.00%)
Jul 03, 2002 5.387 5.400 5.387 5.391 31,685 +0.01(+0.17%)
Jul 02, 2002 5.373 5.409 5.373 5.382 39,048 +0.01(+0.25%)
Jul 01, 2002 5.364 5.373 5.351 5.369 66,940 +0.00(+0.08%)
Jun 28, 2002 5.347 5.369 5.347 5.364 75,642 +0.04(+0.76%)
Jun 27, 2002 5.315 5.342 5.315 5.324 38,602 +0.02(+0.34%)
Jun 26, 2002 5.311 5.338 5.302 5.306 75,642 +0.00(+0.08%)
Jun 25, 2002 5.293 5.320 5.288 5.302 47,304 +0.01(+0.25%)
Jun 21, 2002 5.293 5.306 5.270 5.288 125,178 -0.01(-0.17%)
Jun 20, 2002 5.284 5.302 5.279 5.297 56,006 +0.00(+0.00%)
Jun 19, 2002 5.297 5.306 5.279 5.297 40,387 +0.01(+0.25%)
Jun 18, 2002 5.311 5.324 5.284 5.284 73,411 -0.00(-0.08%)
Jun 17, 2002 5.302 5.302 5.275 5.288 31,015 -0.02(-0.42%)
Jun 14, 2002 5.315 5.329 5.311 5.311 33,470 +0.00(+0.08%)
Jun 12, 2002 5.302 5.311 5.293 5.306 43,957 +0.01(+0.25%)
Jun 11, 2002 5.243 5.311 5.234 5.293 758,660 +0.05(+1.03%)
Jun 10, 2002 5.221 5.243 5.221 5.239 23,875 +0.01(+0.26%)
Jun 07, 2002 5.234 5.234 5.217 5.226 53,998 -0.00(-0.09%)
Jun 06, 2002 5.212 5.234 5.212 5.230 138,343 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.