Indicators

(NY: LBO )

29.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.20	29.20	29.20	29.20	91	-0.09(-0.32%)
Jun 24, 2024	29.29	29.29	29.29	29.29	56	+0.24(+0.83%)
Jun 21, 2024	29.05	29.05	29.05	29.05	100	-0.16(-0.55%)
Jun 20, 2024	29.21	29.21	29.21	29.21	21	+0.13(+0.44%)
Jun 18, 2024	29.09	29.09	29.09	29.09	100	+0.05(+0.16%)
Jun 17, 2024	28.85	29.04	28.85	29.04	157	+0.14(+0.49%)
Jun 14, 2024	28.88	28.90	28.88	28.90	270	-0.14(-0.48%)
Jun 13, 2024	29.03	29.03	29.03	29.03	3	-0.33(-1.12%)
Jun 12, 2024	29.53	29.53	29.36	29.36	249	+0.27(+0.92%)
Jun 11, 2024	29.10	29.10	29.10	29.10	16	-0.13(-0.44%)
Jun 10, 2024	29.23	29.23	29.23	29.23	3	+0.42(+1.46%)
Jun 07, 2024	28.81	28.81	28.81	28.81	100	-0.07(-0.26%)
Jun 06, 2024	28.88	28.88	28.88	28.88	67	-0.41(-1.41%)
Jun 05, 2024	29.29	29.29	29.29	29.29	26	+0.20(+0.67%)
Jun 04, 2024	29.10	29.10	29.10	29.10	61	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.