Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.930 9.940 9.910 9.940 76,682 +0.04(+0.40%)
Aug 30, 2021 9.900 9.900 9.880 9.900 36,154 +0.00(+0.00%)
Aug 27, 2021 9.880 9.900 9.860 9.900 166,846 +0.04(+0.35%)
Aug 26, 2021 9.900 9.900 9.860 9.865 4,939 +0.01(+0.05%)
Aug 25, 2021 9.850 9.870 9.850 9.860 3,155 -0.01(-0.10%)
Aug 24, 2021 9.870 9.900 9.850 9.870 80,305 +0.00(+0.00%)
Aug 23, 2021 9.840 9.890 9.840 9.870 1,152,129 -0.02(-0.20%)
Aug 20, 2021 9.880 9.900 9.880 9.890 30,042 -0.01(-0.10%)
Aug 19, 2021 9.870 9.910 9.870 9.900 16,186 +0.00(+0.00%)
Aug 18, 2021 9.930 9.930 9.880 9.900 208,859 -0.03(-0.30%)
Aug 17, 2021 9.900 9.930 9.870 9.930 383,314 +0.05(+0.51%)
Aug 16, 2021 9.900 9.920 9.870 9.880 1,214,895 -0.04(-0.40%)
Aug 13, 2021 9.900 9.920 9.900 9.920 28,173 +0.01(+0.10%)
Aug 12, 2021 9.890 9.910 9.890 9.910 71,204 -0.02(-0.20%)
Aug 11, 2021 9.910 9.930 9.880 9.930 22,262 +0.00(+0.00%)
Aug 10, 2021 9.970 9.970 9.910 9.930 25,731 +0.00(+0.00%)
Aug 09, 2021 9.880 9.930 9.860 9.930 13,811 +0.03(+0.30%)
Aug 06, 2021 9.840 9.895 9.840 9.900 12,694 +0.03(+0.30%)
Aug 05, 2021 9.890 9.920 9.850 9.870 454,214 -0.03(-0.30%)
Aug 04, 2021 9.850 9.900 9.833 9.900 458,361 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 19,632 -0.01(-0.10%)
Aug 02, 2021 9.910 9.922 9.880 9.900 70,851 +0.02(+0.20%)
Jul 30, 2021 9.950 9.950 9.880 9.880 159,095 -0.02(-0.20%)
Jul 29, 2021 9.910 9.934 9.900 9.900 60,314 -0.02(-0.20%)
Jul 28, 2021 9.930 9.950 9.900 9.920 56,807 +0.00(+0.00%)
Jul 27, 2021 9.900 9.950 9.900 9.920 48,822 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.900 9.920 57,334 +0.00(+0.00%)
Jul 23, 2021 9.950 9.965 9.910 9.920 40,350 +0.01(+0.10%)
Jul 22, 2021 10.00 10.00 9.910 9.910 238,538 -0.04(-0.40%)
Jul 21, 2021 9.980 10.00 9.950 9.950 391,771 +0.00(+0.00%)
Jul 20, 2021 9.950 9.982 9.910 9.950 62,385 +0.00(+0.00%)
Jul 19, 2021 9.920 10.05 9.910 9.950 320,840 +0.02(+0.20%)
Jul 16, 2021 10.03 10.03 9.910 9.930 309,634 +0.00(+0.00%)
Jul 15, 2021 9.990 10.00 9.920 9.930 236,017 -0.01(-0.10%)
Jul 14, 2021 10.00 10.01 9.930 9.940 1,573,170 -0.02(-0.20%)
Jul 13, 2021 9.970 10.05 9.960 9.960 16,921,668 +0.11(+1.12%)
Jul 12, 2021 9.740 9.900 9.740 9.850 16,261 +0.07(+0.72%)
Jul 09, 2021 9.760 9.810 9.730 9.780 12,275 +0.03(+0.31%)
Jul 08, 2021 9.720 9.750 9.720 9.750 1,503 +0.04(+0.41%)
Jul 07, 2021 9.700 9.730 9.700 9.710 399 -0.06(-0.61%)
Jul 06, 2021 9.730 9.770 9.700 9.770 4,382 -0.01(-0.10%)
Jul 02, 2021 9.704 9.800 9.704 9.780 13,235 +0.00(+0.00%)
Jul 01, 2021 9.710 9.780 9.700 9.780 12,343 +0.07(+0.72%)
Jun 30, 2021 9.750 9.800 9.710 9.710 11,580 -0.08(-0.82%)
Jun 29, 2021 9.880 9.880 9.770 9.790 246,287 -0.09(-0.91%)
Jun 28, 2021 9.750 9.890 9.750 9.880 70,104 +0.08(+0.82%)
Jun 25, 2021 9.800 9.800 9.800 9.800 246 +0.01(+0.10%)
Jun 24, 2021 9.720 9.790 9.720 9.790 10,455 +0.02(+0.20%)
Jun 23, 2021 9.790 9.800 9.740 9.770 2,964 -0.03(-0.31%)
Jun 22, 2021 9.750 9.800 9.750 9.800 1,332 +0.06(+0.62%)
Jun 18, 2021 9.740 9.740 9.740 0 -0.03(-0.31%)
Jun 17, 2021 9.770 9.770 9.720 9.770 1,102 -0.01(-0.10%)
Jun 14, 2021 9.780 9.780 9.780 331 +0.00(+0.02%)
Jun 11, 2021 9.766 9.784 9.750 9.778 56,401 +0.03(+0.29%)
Jun 10, 2021 9.770 9.790 9.730 9.750 36,576 -0.06(-0.61%)
Jun 09, 2021 9.790 9.814 9.790 9.810 2,310 -0.02(-0.20%)
Jun 08, 2021 9.870 9.870 9.790 9.830 15,708 +0.03(+0.31%)
Jun 07, 2021 9.830 9.850 9.800 9.800 1,283 +0.02(+0.20%)
Jun 04, 2021 9.835 9.835 9.780 9.780 126,496 -0.03(-0.31%)
Jun 03, 2021 9.820 9.860 9.810 9.810 1,048 -0.04(-0.37%)
Jun 02, 2021 9.850 9.850 9.846 9.846 100,428 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.