Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.97 14.00 13.96 13.99 55,381 -0.02(-0.11%)
Aug 30, 2021 14.04 14.04 13.96 14.00 61,697 -0.04(-0.28%)
Aug 27, 2021 13.99 14.07 13.98 14.04 58,677 +0.10(+0.69%)
Aug 26, 2021 14.03 14.06 13.91 13.95 63,360 -0.06(-0.46%)
Aug 25, 2021 14.03 14.04 13.97 14.01 69,574 +0.02(+0.17%)
Aug 24, 2021 14.05 14.08 13.98 13.99 111,827 -0.06(-0.40%)
Aug 23, 2021 13.98 14.07 13.97 14.04 85,831 +0.13(+0.92%)
Aug 20, 2021 13.93 13.97 13.86 13.91 57,410 +0.02(+0.11%)
Aug 19, 2021 13.88 13.92 13.81 13.90 100,739 -0.04(-0.29%)
Aug 18, 2021 13.87 14.07 13.87 13.94 293,658 +0.05(+0.34%)
Aug 17, 2021 13.98 14.03 13.84 13.89 123,723 -0.12(-0.85%)
Aug 16, 2021 14.06 14.09 13.95 14.01 137,471 -0.05(-0.34%)
Aug 13, 2021 14.18 14.19 14.05 14.06 72,015 -0.07(-0.51%)
Aug 12, 2021 14.15 14.17 14.12 14.13 90,494 +0.02(+0.11%)
Aug 11, 2021 14.05 14.12 14.05 14.11 148,081 +0.14(+0.97%)
Aug 10, 2021 13.96 13.99 13.96 13.98 141,202 +0.04(+0.29%)
Aug 09, 2021 13.90 13.95 13.90 13.94 105,641 +0.07(+0.52%)
Aug 06, 2021 13.86 13.88 13.82 13.87 113,884 +0.07(+0.52%)
Aug 05, 2021 13.75 13.81 13.74 13.79 133,073 +0.06(+0.41%)
Aug 04, 2021 13.70 13.77 13.67 13.74 235,345 +0.02(+0.17%)
Aug 03, 2021 13.75 13.75 13.67 13.71 44,748 +0.00(+0.00%)
Aug 02, 2021 13.78 13.79 13.68 13.71 52,162 +0.03(+0.23%)
Jul 30, 2021 13.76 13.76 13.64 13.68 64,098 -0.06(-0.41%)
Jul 29, 2021 13.75 13.78 13.69 13.74 163,953 +0.03(+0.23%)
Jul 28, 2021 13.70 13.71 13.65 13.71 73,172 +0.06(+0.41%)
Jul 27, 2021 13.71 13.71 13.59 13.65 56,813 -0.04(-0.29%)
Jul 26, 2021 13.75 13.75 13.68 13.69 50,352 -0.03(-0.23%)
Jul 23, 2021 13.71 13.77 13.66 13.72 38,785 +0.07(+0.53%)
Jul 22, 2021 13.67 13.69 13.63 13.65 48,463 -0.02(-0.17%)
Jul 21, 2021 13.60 13.69 13.60 13.67 37,631 +0.11(+0.82%)
Jul 20, 2021 13.43 13.59 13.39 13.56 102,339 +0.15(+1.13%)
Jul 19, 2021 13.55 13.55 13.32 13.41 93,812 -0.29(-2.10%)
Jul 16, 2021 13.69 13.75 13.65 13.70 66,534 +0.06(+0.47%)
Jul 15, 2021 13.75 13.76 13.60 13.63 76,771 -0.10(-0.70%)
Jul 14, 2021 13.76 13.83 13.68 13.73 166,518 +0.05(+0.35%)
Jul 13, 2021 13.55 13.71 13.55 13.68 105,301 +0.10(+0.76%)
Jul 12, 2021 13.54 13.67 13.54 13.58 93,112 +0.02(+0.18%)
Jul 09, 2021 13.53 13.63 13.53 13.55 80,671 +0.12(+0.89%)
Jul 08, 2021 13.55 13.55 13.44 13.44 131,136 -0.18(-1.29%)
Jul 07, 2021 13.65 13.65 13.56 13.61 69,347 +0.00(+0.00%)
Jul 06, 2021 13.75 13.75 13.59 13.61 110,930 -0.11(-0.81%)
Jul 02, 2021 13.64 13.72 13.64 13.72 108,956 +0.09(+0.64%)
Jul 01, 2021 13.71 13.71 13.58 13.63 135,737 +0.06(+0.41%)
Jun 30, 2021 13.62 13.65 13.57 13.58 134,638 +0.01(+0.06%)
Jun 29, 2021 13.59 13.61 13.50 13.57 192,210 +0.05(+0.35%)
Jun 28, 2021 13.53 13.55 13.44 13.52 128,328 +0.01(+0.06%)
Jun 25, 2021 13.56 13.58 13.52 13.52 62,900 +0.00(+0.00%)
Jun 24, 2021 13.46 13.54 13.40 13.52 59,943 +0.14(+1.07%)
Jun 23, 2021 13.50 13.52 13.33 13.37 100,736 -0.04(-0.30%)
Jun 22, 2021 13.39 13.45 13.33 13.41 106,837 +0.08(+0.60%)
Jun 21, 2021 13.24 13.36 13.21 13.33 95,163 +0.16(+1.21%)
Jun 18, 2021 13.34 13.34 13.07 13.17 169,216 -0.17(-1.26%)
Jun 17, 2021 13.50 13.51 13.31 13.34 86,581 -0.12(-0.89%)
Jun 16, 2021 13.61 13.61 13.44 13.46 86,355 -0.11(-0.82%)
Jun 15, 2021 13.65 13.68 13.52 13.57 85,330 -0.03(-0.23%)
Jun 14, 2021 13.90 13.90 13.56 13.60 89,446 -0.08(-0.57%)
Jun 11, 2021 13.80 13.80 13.62 13.68 159,078 +0.02(+0.11%)
Jun 10, 2021 13.72 13.76 13.63 13.66 53,751 +0.04(+0.29%)
Jun 09, 2021 13.71 13.74 13.63 13.63 170,106 -0.07(-0.52%)
Jun 08, 2021 13.73 13.74 13.66 13.70 141,959 +0.02(+0.17%)
Jun 07, 2021 13.74 13.74 13.63 13.67 81,921 -0.02(-0.11%)
Jun 04, 2021 13.68 13.69 13.61 13.69 65,642 +0.10(+0.75%)
Jun 03, 2021 13.60 13.61 13.51 13.59 74,959 -0.02(-0.12%)
Jun 02, 2021 13.60 13.62 13.56 13.60 83,653 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.