Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.287 7.324 7.256 7.298 92,360 -0.04(-0.57%)
Aug 28, 2015 7.282 7.340 7.256 7.340 142,285 +0.03(+0.36%)
Aug 27, 2015 7.245 7.355 7.219 7.313 258,340 +0.14(+1.98%)
Aug 26, 2015 7.067 7.172 6.993 7.172 218,530 +0.13(+1.86%)
Aug 25, 2015 7.035 7.114 6.983 7.040 706,282 +0.11(+1.59%)
Aug 24, 2015 6.820 7.109 6.053 6.930 1,082,404 -0.37(-5.04%)
Aug 21, 2015 7.466 7.466 7.245 7.298 475,813 -0.23(-3.07%)
Aug 20, 2015 7.597 7.597 7.523 7.529 133,666 -0.12(-1.58%)
Aug 19, 2015 7.670 7.693 7.608 7.649 125,978 -0.05(-0.66%)
Aug 18, 2015 7.686 7.702 7.676 7.700 94,835 -0.00(-0.02%)
Aug 17, 2015 7.655 7.723 7.628 7.702 142,447 +0.02(+0.27%)
Aug 14, 2015 7.634 7.707 7.634 7.681 107,450 +0.01(+0.07%)
Aug 13, 2015 7.660 7.712 7.655 7.676 75,692 -0.01(-0.16%)
Aug 12, 2015 7.613 7.702 7.576 7.688 164,718 +0.01(+0.16%)
Aug 11, 2015 7.649 7.702 7.623 7.676 127,049 -0.05(-0.68%)
Aug 10, 2015 7.697 7.760 7.697 7.728 93,029 +0.05(+0.68%)
Aug 07, 2015 7.686 7.700 7.655 7.676 170,922 -0.03(-0.41%)
Aug 06, 2015 7.718 7.752 7.665 7.707 183,752 -0.04(-0.54%)
Aug 05, 2015 7.786 7.807 7.728 7.749 102,575 -0.04(-0.47%)
Aug 04, 2015 7.775 7.807 7.760 7.786 131,213 -0.02(-0.20%)
Aug 03, 2015 7.833 7.833 7.744 7.802 105,010 -0.06(-0.73%)
Jul 31, 2015 7.828 7.859 7.807 7.859 118,634 +0.01(+0.07%)
Jul 30, 2015 7.833 7.854 7.791 7.854 185,011 -0.03(-0.40%)
Jul 29, 2015 7.802 7.886 7.802 7.886 112,282 +0.05(+0.60%)
Jul 28, 2015 7.775 7.838 7.744 7.838 153,174 +0.06(+0.81%)
Jul 27, 2015 7.754 7.775 7.723 7.775 164,267 -0.03(-0.40%)
Jul 24, 2015 7.838 7.838 7.770 7.807 95,867 -0.03(-0.40%)
Jul 23, 2015 7.896 7.896 7.838 7.838 100,116 -0.02(-0.27%)
Jul 22, 2015 7.854 7.891 7.844 7.859 112,958 -0.03(-0.33%)
Jul 21, 2015 7.907 7.912 7.880 7.886 135,073 -0.03(-0.40%)
Jul 20, 2015 7.928 7.949 7.917 7.917 95,193 -0.03(-0.33%)
Jul 17, 2015 7.991 7.991 7.923 7.944 182,668 -0.05(-0.66%)
Jul 16, 2015 8.007 8.007 7.970 7.996 86,029 +0.05(+0.59%)
Jul 15, 2015 7.933 7.949 7.928 7.949 120,179 +0.02(+0.26%)
Jul 14, 2015 7.917 7.954 7.882 7.928 79,298 +0.03(+0.40%)
Jul 13, 2015 7.870 7.911 7.870 7.896 89,151 +0.06(+0.80%)
Jul 10, 2015 7.812 7.849 7.812 7.833 67,874 +0.08(+1.06%)
Jul 09, 2015 7.812 7.870 7.744 7.751 107,189 -0.02(-0.31%)
Jul 08, 2015 7.770 7.823 7.750 7.775 98,768 -0.10(-1.27%)
Jul 07, 2015 7.896 7.896 7.781 7.875 128,361 +0.03(+0.40%)
Jul 06, 2015 7.823 7.854 7.786 7.844 51,026 -0.02(-0.27%)
Jul 02, 2015 7.849 7.865 7.865 7.865 127,424 +0.00(+0.00%)
Jul 01, 2015 7.938 7.938 7.833 7.865 185,773 +0.07(+0.88%)
Jun 30, 2015 7.791 7.796 7.739 7.796 353,585 +0.06(+0.75%)
Jun 29, 2015 7.828 7.828 7.733 7.739 207,883 -0.12(-1.54%)
Jun 26, 2015 7.870 7.938 7.859 7.859 208,256 -0.02(-0.20%)
Jun 25, 2015 7.917 7.938 7.865 7.875 178,916 -0.02(-0.27%)
Jun 24, 2015 7.938 7.965 7.896 7.896 156,747 -0.05(-0.59%)
Jun 23, 2015 7.891 7.980 7.891 7.944 255,662 +0.01(+0.13%)
Jun 22, 2015 7.923 7.980 7.923 7.933 127,009 +0.03(+0.40%)
Jun 19, 2015 7.949 7.965 7.895 7.901 99,606 -0.05(-0.66%)
Jun 18, 2015 7.880 7.980 7.880 7.954 104,071 +0.08(+1.00%)
Jun 17, 2015 7.849 7.901 7.849 7.875 147,123 +0.03(+0.33%)
Jun 16, 2015 7.812 7.875 7.802 7.849 128,790 +0.04(+0.47%)
Jun 15, 2015 7.828 7.828 7.775 7.812 114,217 -0.03(-0.40%)
Jun 12, 2015 7.880 7.891 7.844 7.844 100,867 -0.05(-0.66%)
Jun 11, 2015 7.923 7.944 7.886 7.896 136,016 -0.12(-1.44%)
Jun 10, 2015 7.986 8.022 7.986 8.012 194,296 +0.06(+0.79%)
Jun 09, 2015 7.917 7.959 7.912 7.949 147,606 +0.01(+0.13%)
Jun 08, 2015 7.912 7.965 7.912 7.938 126,396 -0.02(-0.20%)
Jun 05, 2015 7.923 7.965 7.923 7.954 105,044 +0.02(+0.20%)
Jun 04, 2015 8.022 8.043 7.933 7.938 251,662 -0.08(-1.05%)
Jun 03, 2015 8.001 8.061 8.001 8.022 184,401 +0.03(+0.37%)
Jun 02, 2015 7.965 8.012 7.959 7.992 163,545 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.