Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.089 9.415 9.089 9.415 125,876 +0.27(+3.00%)
Aug 30, 2021 9.098 9.243 9.089 9.140 43,582 -0.04(-0.47%)
Aug 27, 2021 9.038 9.303 9.038 9.183 63,600 +0.22(+2.49%)
Aug 26, 2021 8.960 9.046 8.917 8.960 59,428 -0.03(-0.38%)
Aug 25, 2021 8.840 9.063 8.840 8.995 59,365 +0.10(+1.16%)
Aug 24, 2021 9.295 9.295 8.849 8.892 178,947 -0.33(-3.62%)
Aug 23, 2021 9.098 9.278 8.995 9.226 46,224 +0.20(+2.18%)
Aug 20, 2021 8.952 9.149 8.892 9.029 66,731 +0.14(+1.54%)
Aug 19, 2021 8.840 8.969 8.827 8.892 90,990 -0.03(-0.29%)
Aug 18, 2021 8.917 9.008 8.883 8.917 106,650 +0.03(+0.39%)
Aug 17, 2021 8.815 9.046 8.815 8.883 87,546 +0.09(+1.07%)
Aug 16, 2021 8.977 9.003 8.781 8.789 198,630 -0.26(-2.84%)
Aug 13, 2021 9.132 9.284 9.020 9.046 62,456 -0.08(-0.85%)
Aug 12, 2021 9.320 9.338 9.089 9.123 90,743 -0.16(-1.75%)
Aug 11, 2021 9.312 9.350 9.269 9.286 41,661 -0.03(-0.28%)
Aug 10, 2021 9.243 9.338 9.227 9.312 37,518 +0.09(+0.93%)
Aug 09, 2021 9.423 9.432 9.226 9.226 86,985 -0.32(-3.32%)
Aug 06, 2021 9.621 9.741 9.501 9.543 41,455 +0.01(+0.09%)
Aug 05, 2021 9.706 9.756 9.458 9.535 70,920 -0.27(-2.71%)
Aug 04, 2021 10.08 10.11 9.801 9.801 70,745 -0.30(-2.97%)
Aug 03, 2021 10.13 10.14 9.989 10.10 80,242 +0.03(+0.34%)
Aug 02, 2021 10.20 10.20 9.955 10.07 122,827 -0.04(-0.42%)
Jul 30, 2021 10.12 10.20 9.973 10.11 53,220 +0.00(+0.00%)
Jul 29, 2021 10.09 10.16 10.04 10.11 27,598 -0.04(-0.42%)
Jul 28, 2021 9.921 10.16 9.886 10.15 42,471 +0.19(+1.89%)
Jul 27, 2021 9.946 9.972 9.826 9.964 27,325 +0.01(+0.09%)
Jul 26, 2021 10.03 10.07 9.946 9.955 30,784 -0.11(-1.11%)
Jul 23, 2021 9.989 10.07 9.835 10.07 44,453 +0.13(+1.32%)
Jul 22, 2021 9.758 9.957 9.597 9.936 121,889 +0.24(+2.45%)
Jul 21, 2021 9.555 9.783 9.554 9.699 46,793 +0.14(+1.51%)
Jul 20, 2021 9.648 9.770 9.538 9.555 49,410 +0.09(+0.98%)
Jul 19, 2021 9.741 9.766 9.461 9.461 105,098 -0.35(-3.54%)
Jul 16, 2021 9.605 9.809 9.529 9.809 82,557 +0.15(+1.58%)
Jul 15, 2021 9.597 9.682 9.529 9.656 21,159 +0.06(+0.62%)
Jul 14, 2021 9.529 9.622 9.529 9.597 43,153 +0.03(+0.35%)
Jul 13, 2021 9.699 9.699 9.512 9.563 39,058 -0.14(-1.40%)
Jul 12, 2021 9.741 9.741 9.597 9.699 32,135 +0.01(+0.09%)
Jul 09, 2021 9.707 9.715 9.571 9.690 23,931 +0.08(+0.88%)
Jul 08, 2021 9.571 9.631 9.487 9.605 46,435 -0.01(-0.09%)
Jul 07, 2021 9.588 9.690 9.546 9.614 45,531 -0.02(-0.18%)
Jul 06, 2021 9.588 9.639 9.474 9.631 56,161 +0.04(+0.44%)
Jul 02, 2021 9.563 9.631 9.529 9.588 26,314 +0.03(+0.27%)
Jul 01, 2021 9.538 9.699 9.478 9.563 55,726 +0.08(+0.80%)
Jun 30, 2021 9.588 9.588 9.478 9.487 56,373 -0.03(-0.36%)
Jun 29, 2021 9.614 9.614 9.444 9.521 63,879 -0.06(-0.62%)
Jun 28, 2021 9.648 9.656 9.529 9.580 62,452 +0.05(+0.53%)
Jun 25, 2021 9.529 9.614 9.529 9.529 58,536 -0.03(-0.35%)
Jun 24, 2021 9.571 9.707 9.546 9.563 59,001 +0.02(+0.18%)
Jun 23, 2021 9.461 9.631 9.419 9.546 86,347 -0.02(-0.18%)
Jun 22, 2021 9.571 9.641 9.512 9.563 30,384 -0.04(-0.44%)
Jun 21, 2021 9.563 9.724 9.538 9.605 60,773 +0.13(+1.34%)
Jun 18, 2021 9.529 9.588 9.453 9.478 60,884 -0.07(-0.71%)
Jun 17, 2021 9.597 9.597 9.529 9.546 25,962 -0.03(-0.27%)
Jun 16, 2021 9.571 9.613 9.529 9.571 29,781 -0.03(-0.26%)
Jun 15, 2021 9.478 9.639 9.478 9.597 36,954 +0.05(+0.53%)
Jun 14, 2021 9.631 9.631 9.487 9.546 25,342 -0.01(-0.09%)
Jun 11, 2021 9.504 9.614 9.427 9.555 46,783 +0.15(+1.62%)
Jun 10, 2021 9.504 9.639 9.402 9.402 103,376 -0.09(-0.98%)
Jun 09, 2021 9.351 9.546 9.351 9.495 105,008 +0.11(+1.17%)
Jun 08, 2021 9.275 9.444 9.250 9.385 111,751 +0.16(+1.74%)
Jun 07, 2021 9.317 9.359 9.190 9.224 119,301 +0.00(+0.00%)
Jun 04, 2021 9.216 9.385 9.182 9.224 157,415 +0.03(+0.28%)
Jun 03, 2021 9.241 9.317 9.089 9.199 250,132 +0.01(+0.09%)
Jun 02, 2021 9.224 9.360 9.106 9.190 142,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.