Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.269 7.269 7.062 7.062 27,098 -0.18(-2.54%)
Aug 29, 2019 7.246 7.276 7.215 7.246 21,899 +0.01(+0.11%)
Aug 28, 2019 6.923 7.276 6.911 7.238 131,441 +0.31(+4.55%)
Aug 27, 2019 7.207 7.230 6.900 6.923 175,105 -0.23(-3.22%)
Aug 26, 2019 7.207 7.261 7.138 7.154 106,409 -0.10(-1.38%)
Aug 23, 2019 7.392 7.415 7.238 7.253 65,011 -0.15(-2.07%)
Aug 22, 2019 7.407 7.445 7.353 7.407 39,815 +0.02(+0.31%)
Aug 21, 2019 7.484 7.491 7.330 7.384 85,961 -0.09(-1.23%)
Aug 20, 2019 7.415 7.491 7.415 7.476 82,054 +0.09(+1.25%)
Aug 19, 2019 7.369 7.445 7.330 7.384 80,051 +0.02(+0.31%)
Aug 16, 2019 7.284 7.461 7.283 7.361 58,106 +0.10(+1.37%)
Aug 15, 2019 7.376 7.484 7.223 7.261 136,483 -0.08(-1.05%)
Aug 14, 2019 7.453 7.484 7.330 7.338 50,810 -0.14(-1.85%)
Aug 13, 2019 7.392 7.491 7.315 7.476 63,476 +0.07(+0.93%)
Aug 12, 2019 7.384 7.445 7.384 7.407 57,857 +0.06(+0.84%)
Aug 09, 2019 7.415 7.491 7.346 7.346 40,257 -0.07(-0.93%)
Aug 08, 2019 7.407 7.468 7.315 7.415 51,255 +0.00(+0.00%)
Aug 07, 2019 7.276 7.415 7.269 7.415 89,410 +0.10(+1.36%)
Aug 06, 2019 7.430 7.430 7.276 7.315 92,705 -0.06(-0.83%)
Aug 05, 2019 7.300 7.399 7.300 7.376 66,587 +0.01(+0.10%)
Aug 02, 2019 7.315 7.399 7.315 7.369 47,422 +0.08(+1.05%)
Aug 01, 2019 7.300 7.422 7.269 7.292 66,289 -0.09(-1.25%)
Jul 31, 2019 7.422 7.507 7.384 7.384 79,996 -0.05(-0.62%)
Jul 30, 2019 7.353 7.484 7.353 7.430 53,771 +0.00(+0.00%)
Jul 29, 2019 7.415 7.470 7.415 7.430 40,566 -0.03(-0.41%)
Jul 26, 2019 7.438 7.499 7.438 7.461 30,225 +0.07(+0.99%)
Jul 25, 2019 7.357 7.517 7.357 7.388 86,792 +0.03(+0.41%)
Jul 24, 2019 7.289 7.403 7.289 7.357 117,346 +0.02(+0.31%)
Jul 23, 2019 7.350 7.395 7.320 7.335 71,563 -0.02(-0.21%)
Jul 22, 2019 7.357 7.395 7.320 7.350 101,071 +0.02(+0.31%)
Jul 19, 2019 7.365 7.433 7.327 7.327 66,911 -0.04(-0.51%)
Jul 18, 2019 7.320 7.418 7.320 7.365 59,717 +0.03(+0.41%)
Jul 17, 2019 7.441 7.441 7.335 7.335 49,487 -0.08(-1.12%)
Jul 16, 2019 7.388 7.426 7.380 7.418 29,565 +0.06(+0.82%)
Jul 15, 2019 7.342 7.410 7.342 7.357 60,515 +0.02(+0.21%)
Jul 12, 2019 7.365 7.410 7.335 7.342 55,429 -0.01(-0.10%)
Jul 11, 2019 7.335 7.428 7.236 7.350 77,479 -0.03(-0.41%)
Jul 10, 2019 7.456 7.456 7.380 7.380 30,618 -0.06(-0.81%)
Jul 09, 2019 7.418 7.464 7.395 7.441 41,944 +0.00(+0.00%)
Jul 08, 2019 7.532 7.570 7.388 7.441 89,666 -0.11(-1.41%)
Jul 05, 2019 7.547 7.577 7.509 7.547 40,912 +0.00(+0.00%)
Jul 03, 2019 7.562 7.577 7.517 7.547 19,268 -0.02(-0.30%)
Jul 02, 2019 7.509 7.570 7.509 7.570 18,901 +0.03(+0.40%)
Jul 01, 2019 7.577 7.683 7.433 7.539 61,914 -0.03(-0.40%)
Jun 28, 2019 7.570 7.668 7.445 7.570 61,236 +0.02(+0.30%)
Jun 27, 2019 7.554 7.615 7.536 7.547 88,693 -0.01(-0.10%)
Jun 26, 2019 7.539 7.615 7.509 7.554 111,884 +0.01(+0.10%)
Jun 25, 2019 7.517 7.585 7.517 7.547 61,686 +0.04(+0.50%)
Jun 24, 2019 7.509 7.592 7.494 7.509 94,124 +0.00(+0.00%)
Jun 21, 2019 7.486 7.532 7.426 7.509 53,185 +0.08(+1.12%)
Jun 20, 2019 7.486 7.501 7.426 7.426 21,146 -0.03(-0.41%)
Jun 19, 2019 7.388 7.486 7.380 7.456 68,370 +0.08(+1.03%)
Jun 18, 2019 7.426 7.464 7.356 7.380 82,902 +0.00(+0.00%)
Jun 17, 2019 7.373 7.441 7.373 7.380 105,000 +0.02(+0.21%)
Jun 14, 2019 7.395 7.426 7.350 7.365 91,590 -0.04(-0.51%)
Jun 13, 2019 7.426 7.464 7.365 7.403 76,029 -0.02(-0.31%)
Jun 12, 2019 7.380 7.456 7.380 7.426 110,003 +0.04(+0.51%)
Jun 11, 2019 7.388 7.418 7.335 7.388 66,954 +0.00(+0.00%)
Jun 10, 2019 7.441 7.456 7.342 7.388 139,448 -0.05(-0.61%)
Jun 07, 2019 7.403 7.471 7.403 7.433 60,312 +0.08(+1.13%)
Jun 06, 2019 7.441 7.494 7.350 7.350 70,383 -0.08(-1.02%)
Jun 05, 2019 7.608 7.638 7.410 7.426 78,360 -0.19(-2.49%)
Jun 04, 2019 7.464 7.623 7.418 7.615 110,771 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.