Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.567 3.548 3.548 3.548 23,080 +0.00(+0.00%)
Aug 28, 2014 3.573 3.585 3.534 3.548 31,176 +0.00(+0.14%)
Aug 27, 2014 3.555 3.573 3.530 3.544 37,173 +0.00(+0.03%)
Aug 26, 2014 3.585 3.585 3.536 3.542 62,456 -0.04(-1.18%)
Aug 25, 2014 3.518 3.585 3.494 3.585 139,038 +0.09(+2.60%)
Aug 22, 2014 3.542 3.542 3.542 3.494 51,274 -0.02(-0.52%)
Aug 21, 2014 3.470 3.542 3.470 3.512 54,790 +0.01(+0.35%)
Aug 20, 2014 3.336 3.542 3.312 3.500 296,930 +0.13(+3.96%)
Aug 19, 2014 3.615 3.621 3.245 3.367 782,396 -0.23(-6.41%)
Aug 18, 2014 3.670 3.714 3.548 3.597 261,010 -0.08(-2.31%)
Aug 15, 2014 3.700 3.730 3.609 3.682 34,979 -0.01(-0.16%)
Aug 14, 2014 3.652 3.721 3.652 3.688 66,386 +0.04(+1.17%)
Aug 13, 2014 3.633 3.664 3.627 3.645 58,506 +0.01(+0.33%)
Aug 12, 2014 3.664 3.670 3.597 3.633 49,864 -0.01(-0.33%)
Aug 11, 2014 3.609 3.741 3.609 3.646 90,233 +0.01(+0.33%)
Aug 08, 2014 3.615 3.791 3.585 3.633 111,721 +0.06(+1.70%)
Aug 07, 2014 3.627 3.688 3.567 3.573 80,236 -0.02(-0.67%)
Aug 06, 2014 3.603 3.730 3.573 3.597 90,875 +0.02(+0.51%)
Aug 05, 2014 3.639 3.676 3.579 3.579 162,613 -0.04(-1.01%)
Aug 04, 2014 3.670 3.694 3.615 3.615 256,544 -0.06(-1.65%)
Aug 01, 2014 3.761 3.846 3.676 3.676 228,152 -0.07(-1.94%)
Jul 31, 2014 3.870 3.870 3.749 3.749 119,928 -0.10(-2.68%)
Jul 30, 2014 3.949 3.949 3.852 3.852 49,329 -0.07(-1.70%)
Jul 29, 2014 3.949 3.954 3.852 3.919 66,085 +0.02(+0.58%)
Jul 28, 2014 3.902 3.926 3.860 3.896 78,987 +0.01(+0.31%)
Jul 25, 2014 3.926 3.950 3.878 3.884 124,466 -0.02(-0.61%)
Jul 24, 2014 3.860 3.920 3.860 3.908 57,499 +0.05(+1.40%)
Jul 23, 2014 3.920 3.926 3.782 3.854 219,951 -0.02(-0.46%)
Jul 22, 2014 3.884 3.896 3.872 3.872 83,428 -0.01(-0.31%)
Jul 21, 2014 3.866 3.920 3.860 3.884 82,965 +0.01(+0.31%)
Jul 18, 2014 3.836 3.902 3.836 3.872 54,043 +0.02(+0.47%)
Jul 17, 2014 3.902 3.914 3.836 3.854 42,070 -0.03(-0.69%)
Jul 16, 2014 3.872 3.884 3.836 3.881 28,675 +0.03(+0.85%)
Jul 15, 2014 3.818 3.920 3.806 3.848 82,780 +0.05(+1.26%)
Jul 14, 2014 3.794 3.830 3.776 3.800 136,499 +0.02(+0.47%)
Jul 11, 2014 3.818 3.836 3.776 3.782 53,891 -0.06(-1.56%)
Jul 10, 2014 3.890 3.890 3.812 3.842 47,974 -0.05(-1.38%)
Jul 09, 2014 3.878 3.920 3.860 3.896 48,448 +0.02(+0.62%)
Jul 08, 2014 3.848 3.890 3.770 3.872 180,528 +0.05(+1.41%)
Jul 07, 2014 3.878 3.878 3.680 3.818 218,360 -0.06(-1.54%)
Jul 03, 2014 3.938 3.878 3.878 3.878 35,760 -0.04(-1.07%)
Jul 02, 2014 3.908 3.926 3.866 3.920 90,226 +0.03(+0.77%)
Jul 01, 2014 3.692 3.950 3.691 3.890 246,603 +0.18(+4.84%)
Jun 30, 2014 3.662 3.710 3.662 3.710 94,890 +0.03(+0.81%)
Jun 27, 2014 3.698 3.728 3.662 3.680 130,296 +0.02(+0.49%)
Jun 26, 2014 3.668 3.698 3.650 3.662 75,903 -0.01(-0.16%)
Jun 25, 2014 3.668 3.722 3.650 3.668 95,662 +0.01(+0.33%)
Jun 24, 2014 3.656 3.686 3.656 3.656 53,120 +0.00(+0.00%)
Jun 23, 2014 3.680 3.722 3.650 3.656 95,540 -0.04(-1.13%)
Jun 20, 2014 3.692 3.698 3.662 3.698 100,737 +0.02(+0.49%)
Jun 19, 2014 3.735 3.735 3.680 3.680 50,168 -0.05(-1.28%)
Jun 18, 2014 3.740 3.770 3.692 3.728 41,268 -0.01(-0.32%)
Jun 17, 2014 3.698 3.746 3.692 3.740 72,152 +0.02(+0.64%)
Jun 16, 2014 3.674 3.728 3.656 3.716 124,708 +0.02(+0.65%)
Jun 13, 2014 3.656 3.710 3.650 3.692 71,539 +0.03(+0.82%)
Jun 12, 2014 3.674 3.698 3.632 3.662 163,821 +0.00(+0.00%)
Jun 11, 2014 3.662 3.710 3.638 3.662 56,240 -0.02(-0.65%)
Jun 10, 2014 3.692 3.704 3.650 3.686 46,572 -0.02(-0.48%)
Jun 06, 2014 3.728 3.776 3.692 3.704 91,688 +0.01(+0.32%)
Jun 05, 2014 3.650 3.698 3.620 3.692 75,379 +0.02(+0.49%)
Jun 04, 2014 3.764 3.780 3.662 3.674 74,622 -0.09(-2.38%)
Jun 03, 2014 3.710 3.854 3.693 3.764 72,366 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.