Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.25 -0.16 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.034 2.106 2.025 2.083 474,467 +0.04(+1.75%)
Aug 30, 2007 1.971 2.056 1.971 2.047 380,513 +0.06(+3.15%)
Aug 29, 2007 1.922 2.003 1.922 1.985 190,368 +0.04(+2.07%)
Aug 28, 2007 1.878 2.003 1.869 1.945 624,346 +0.07(+3.57%)
Aug 27, 2007 1.860 1.900 1.815 1.878 266,202 +0.02(+0.96%)
Aug 24, 2007 1.860 1.900 1.810 1.860 330,851 -0.04(-1.89%)
Aug 23, 2007 1.837 1.900 1.833 1.895 214,751 +0.04(+2.17%)
Aug 22, 2007 1.833 1.869 1.815 1.855 593,251 +0.02(+1.22%)
Aug 21, 2007 1.815 1.855 1.770 1.833 284,098 +0.02(+0.99%)
Aug 20, 2007 1.797 1.855 1.797 1.815 760,355 +0.00(+0.00%)
Aug 17, 2007 1.837 1.842 1.793 1.815 498,850 +0.02(+1.25%)
Aug 16, 2007 1.793 1.828 1.654 1.793 1,945,293 -0.01(-0.50%)
Aug 15, 2007 1.766 1.810 1.766 1.802 342,708 +0.00(+0.00%)
Aug 14, 2007 1.810 1.851 1.784 1.802 461,045 -0.01(-0.49%)
Aug 13, 2007 1.819 1.871 1.793 1.810 473,348 -0.01(-0.49%)
Aug 10, 2007 1.775 1.851 1.766 1.819 489,455 -0.01(-0.73%)
Aug 09, 2007 1.810 1.962 1.784 1.833 1,291,195 +0.07(+3.80%)
Aug 08, 2007 1.793 1.806 1.739 1.766 211,172 -0.02(-1.00%)
Aug 07, 2007 1.752 1.815 1.721 1.784 337,339 +0.00(+0.00%)
Aug 06, 2007 1.739 1.788 1.641 1.784 722,550 +0.01(+0.76%)
Aug 03, 2007 1.784 1.824 1.766 1.770 244,280 -0.05(-2.94%)
Aug 02, 2007 1.833 1.833 1.739 1.824 224,370 +0.02(+0.99%)
Aug 01, 2007 1.788 1.810 1.708 1.806 338,457 +0.01(+0.63%)
Jul 31, 2007 1.802 1.855 1.770 1.795 303,784 -0.01(-0.38%)
Jul 30, 2007 1.810 1.878 1.743 1.802 428,161 -0.01(-0.49%)
Jul 27, 2007 1.864 1.878 1.676 1.810 553,433 -0.05(-2.88%)
Jul 26, 2007 1.895 1.900 1.833 1.864 376,934 -0.08(-3.92%)
Jul 25, 2007 1.985 1.985 1.891 1.940 308,482 -0.00(-0.23%)
Jul 24, 2007 2.065 2.065 1.922 1.945 210,501 -0.10(-5.02%)
Jul 23, 2007 2.052 2.052 1.976 2.047 117,442 +0.02(+1.10%)
Jul 20, 2007 1.998 2.061 1.980 2.025 234,437 +0.03(+1.34%)
Jul 19, 2007 2.012 2.030 1.989 1.998 186,341 -0.03(-1.32%)
Jul 18, 2007 2.007 2.052 2.007 2.025 83,440 +0.02(+0.89%)
Jul 17, 2007 2.070 2.070 1.989 2.007 110,955 -0.06(-2.81%)
Jul 16, 2007 2.097 2.132 2.038 2.065 319,443 +0.04(+2.21%)
Jul 13, 2007 2.061 2.083 2.007 2.021 188,355 -0.03(-1.31%)
Jul 12, 2007 2.079 2.097 2.012 2.047 124,600 -0.03(-1.51%)
Jul 11, 2007 2.043 2.079 2.038 2.079 292,375 +0.04(+2.20%)
Jul 10, 2007 1.989 2.056 1.976 2.034 487,665 +0.06(+2.94%)
Jul 09, 2007 1.900 2.003 1.900 1.976 574,461 +0.05(+2.79%)
Jul 06, 2007 1.954 1.998 1.904 1.922 284,993 -0.06(-2.93%)
Jul 05, 2007 2.012 2.016 1.958 1.980 89,703 -0.00(-0.23%)
Jul 03, 2007 2.047 2.047 1.985 1.985 95,967 -0.04(-1.77%)
Jul 02, 2007 1.936 2.052 1.936 2.021 298,639 +0.03(+1.35%)
Jun 29, 2007 1.994 2.052 1.976 1.994 239,806 +0.00(+0.22%)
Jun 28, 2007 1.989 2.079 1.976 1.989 213,633 +0.00(+0.00%)
Jun 27, 2007 1.869 2.012 1.869 1.989 597,949 +0.09(+4.71%)
Jun 26, 2007 1.913 1.924 1.855 1.900 551,419 +0.00(+0.00%)
Jun 25, 2007 1.936 1.998 1.878 1.900 718,747 -0.08(-4.06%)
Jun 22, 2007 1.936 1.980 1.900 1.980 556,117 +0.00(+0.00%)
Jun 21, 2007 1.945 1.989 1.945 1.980 528,826 +0.01(+0.45%)
Jun 20, 2007 2.034 2.038 1.855 1.971 920,077 -0.06(-3.08%)
Jun 19, 2007 2.088 2.088 2.034 2.034 377,828 -0.01(-0.44%)
Jun 18, 2007 2.083 2.083 1.909 2.043 817,846 -0.03(-1.51%)
Jun 15, 2007 2.114 2.123 2.065 2.074 429,279 -0.03(-1.49%)
Jun 14, 2007 2.119 2.137 2.088 2.106 422,792 -0.01(-0.63%)
Jun 13, 2007 2.092 2.146 2.088 2.119 247,188 +0.00(+0.00%)
Jun 12, 2007 2.168 2.177 2.097 2.119 435,543 -0.05(-2.27%)
Jun 11, 2007 2.150 2.168 2.132 2.168 389,013 +0.05(+2.32%)
Jun 08, 2007 2.088 2.150 2.088 2.119 240,924 +0.01(+0.42%)
Jun 07, 2007 2.128 2.168 2.092 2.110 353,221 -0.04(-1.67%)
Jun 06, 2007 2.186 2.190 2.123 2.146 286,112 -0.04(-1.84%)
Jun 05, 2007 2.190 2.231 2.168 2.186 577,816 -0.02(-1.01%)
Jun 04, 2007 2.168 2.235 2.168 2.208 1,112,682 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.