Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.302 4.302 4.202 4.240 167,652 -0.02(-0.54%)
Aug 28, 2009 4.288 4.297 4.206 4.262 185,785 +0.02(+0.47%)
Aug 27, 2009 4.274 4.282 4.180 4.242 277,754 -0.01(-0.33%)
Aug 26, 2009 4.242 4.265 4.200 4.257 220,134 +0.00(+0.07%)
Aug 25, 2009 4.165 4.277 4.158 4.254 263,766 +0.11(+2.68%)
Aug 24, 2009 4.134 4.168 4.111 4.143 250,926 +0.02(+0.48%)
Aug 21, 2009 4.248 4.271 4.114 4.123 377,088 -0.07(-1.70%)
Aug 20, 2009 4.143 4.200 4.143 4.194 255,594 +0.08(+1.94%)
Aug 19, 2009 4.023 4.117 3.992 4.114 221,021 +0.08(+1.98%)
Aug 18, 2009 3.989 4.057 3.977 4.034 240,603 +0.12(+3.09%)
Aug 17, 2009 3.929 3.954 3.903 3.913 356,244 -0.12(-3.07%)
Aug 14, 2009 4.086 4.100 4.023 4.037 422,769 -0.08(-1.87%)
Aug 13, 2009 4.086 4.137 4.066 4.114 377,162 +0.03(+0.84%)
Aug 12, 2009 4.046 4.134 4.046 4.080 314,123 +0.01(+0.21%)
Aug 11, 2009 4.183 4.188 4.026 4.071 211,512 -0.13(-3.07%)
Aug 10, 2009 4.222 4.271 4.185 4.200 135,815 -0.03(-0.66%)
Aug 07, 2009 4.214 4.274 4.214 4.228 267,624 +0.05(+1.23%)
Aug 06, 2009 4.240 4.262 4.177 4.177 226,205 -0.09(-2.14%)
Aug 05, 2009 4.225 4.268 4.194 4.268 245,794 +0.05(+1.22%)
Aug 04, 2009 4.191 4.248 4.180 4.217 244,402 +0.01(+0.14%)
Aug 03, 2009 4.191 4.248 4.174 4.211 354,469 +0.06(+1.51%)
Jul 31, 2009 4.140 4.248 4.111 4.148 413,503 +0.01(+0.28%)
Jul 30, 2009 4.097 4.194 4.063 4.137 302,520 +0.05(+1.33%)
Jul 29, 2009 4.074 4.108 4.037 4.083 247,885 +0.03(+0.70%)
Jul 28, 2009 4.034 4.077 3.989 4.054 260,045 +0.03(+0.78%)
Jul 27, 2009 4.026 4.088 3.986 4.023 303,088 +0.03(+0.79%)
Jul 24, 2009 4.020 4.051 3.960 3.992 4,899 -0.02(-0.57%)
Jul 23, 2009 4.037 4.120 4.006 4.014 342,049 -0.06(-1.54%)
Jul 22, 2009 4.237 4.237 4.049 4.077 511,739 -0.26(-5.92%)
Jul 21, 2009 4.220 4.411 4.214 4.334 624,174 +0.09(+2.22%)
Jul 20, 2009 4.211 4.274 4.191 4.240 397,004 +0.01(+0.27%)
Jul 17, 2009 4.174 4.260 4.165 4.228 291,458 +0.07(+1.71%)
Jul 16, 2009 4.063 4.251 4.063 4.157 439,405 +0.06(+1.53%)
Jul 15, 2009 4.060 4.205 4.049 4.094 321,758 +0.06(+1.56%)
Jul 14, 2009 4.023 4.039 3.974 4.031 291,914 +0.03(+0.64%)
Jul 13, 2009 4.011 4.034 4.000 4.006 173,534 +0.03(+0.86%)
Jul 10, 2009 3.917 3.972 3.880 3.972 256,713 +0.04(+0.94%)
Jul 09, 2009 3.895 3.972 3.892 3.934 175,649 +0.03(+0.73%)
Jul 08, 2009 4.011 4.011 3.843 3.906 312,099 -0.07(-1.86%)
Jul 07, 2009 3.963 4.014 3.954 3.980 193,909 -0.01(-0.14%)
Jul 06, 2009 3.949 3.986 3.940 3.986 175,659 -0.01(-0.14%)
Jul 02, 2009 4.020 4.026 3.954 3.992 265,801 -0.03(-0.78%)
Jul 01, 2009 4.049 4.106 4.011 4.023 359,309 +0.02(+0.50%)
Jun 30, 2009 4.057 4.091 3.992 4.003 339,306 -0.04(-0.99%)
Jun 29, 2009 4.017 4.094 3.993 4.043 340,029 +0.06(+1.50%)
Jun 26, 2009 4.031 4.031 3.983 3.983 252,841 -0.05(-1.20%)
Jun 25, 2009 3.954 4.097 3.940 4.031 542,341 +0.12(+3.06%)
Jun 24, 2009 3.755 3.997 3.755 3.912 966,721 +0.17(+4.41%)
Jun 23, 2009 3.934 3.934 3.564 3.746 213,396 +0.03(+0.84%)
Jun 22, 2009 3.758 3.768 3.655 3.715 303,632 -0.05(-1.29%)
Jun 19, 2009 3.766 3.866 3.761 3.763 357,022 +0.02(+0.61%)
Jun 18, 2009 3.726 3.775 3.701 3.741 326,763 +0.05(+1.31%)
Jun 17, 2009 3.769 3.769 3.686 3.692 363,315 -0.05(-1.45%)
Jun 16, 2009 3.815 3.815 3.735 3.746 272,605 -0.04(-0.98%)
Jun 15, 2009 3.758 3.783 3.726 3.783 205,525 +0.00(+0.00%)
Jun 12, 2009 3.792 3.809 3.738 3.783 250,543 -0.02(-0.60%)
Jun 11, 2009 3.789 3.835 3.778 3.806 343,599 +0.03(+0.91%)
Jun 10, 2009 3.775 3.775 3.724 3.772 158,760 +0.02(+0.61%)
Jun 09, 2009 3.721 3.749 3.704 3.749 146,421 +0.04(+1.15%)
Jun 08, 2009 3.675 3.724 3.658 3.706 244,233 +0.02(+0.62%)
Jun 05, 2009 3.752 3.763 3.684 3.684 227,755 -0.03(-0.77%)
Jun 04, 2009 3.729 3.746 3.695 3.712 286,274 +0.00(+0.08%)
Jun 03, 2009 3.709 3.755 3.675 3.709 258,786 -0.02(-0.61%)
Jun 02, 2009 3.689 3.743 3.678 3.732 212,747 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.