Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.81 18.94 18.81 18.93 497,746 +0.05(+0.26%)
Aug 28, 2020 18.86 18.91 18.75 18.88 692,400 +0.07(+0.37%)
Aug 27, 2020 18.91 18.96 18.64 18.81 712,755 -0.07(-0.37%)
Aug 26, 2020 19.02 19.06 18.71 18.88 1,145,023 -0.12(-0.63%)
Aug 25, 2020 19.20 19.25 18.93 19.00 598,458 -0.21(-1.09%)
Aug 24, 2020 19.08 19.21 19.07 19.21 455,188 +0.14(+0.73%)
Aug 21, 2020 19.01 19.10 18.95 19.07 393,500 +0.11(+0.58%)
Aug 20, 2020 18.95 19.09 18.92 18.96 466,178 +0.00(+0.00%)
Aug 19, 2020 19.03 19.05 18.95 18.96 414,201 -0.05(-0.26%)
Aug 18, 2020 19.00 19.09 19.00 19.01 321,718 -0.02(-0.11%)
Aug 17, 2020 19.10 19.12 18.94 19.03 448,921 +0.00(+0.00%)
Aug 14, 2020 18.98 19.05 18.93 19.03 257,300 +0.05(+0.26%)
Aug 13, 2020 18.90 19.03 18.90 18.98 326,368 +0.01(+0.05%)
Aug 12, 2020 19.09 19.13 18.92 18.97 585,718 -0.29(-1.51%)
Aug 11, 2020 19.33 19.46 19.20 19.26 572,496 -0.04(-0.21%)
Aug 10, 2020 19.20 19.31 19.12 19.30 949,700 +0.17(+0.89%)
Aug 07, 2020 19.28 19.28 19.04 19.13 514,000 -0.12(-0.62%)
Aug 06, 2020 19.40 19.43 19.21 19.25 421,847 -0.19(-0.98%)
Aug 05, 2020 19.42 19.47 19.27 19.44 517,292 +0.03(+0.15%)
Aug 04, 2020 19.44 19.50 19.33 19.41 598,703 -0.03(-0.15%)
Aug 03, 2020 19.48 19.48 19.30 19.44 626,230 +0.05(+0.26%)
Jul 31, 2020 19.43 19.43 19.31 19.39 432,000 +0.00(+0.00%)
Jul 30, 2020 19.13 19.41 19.12 19.39 514,132 +0.15(+0.78%)
Jul 29, 2020 19.06 19.27 19.04 19.24 455,631 +0.26(+1.37%)
Jul 28, 2020 18.87 19.20 18.85 18.98 525,997 +0.08(+0.42%)
Jul 27, 2020 18.90 18.95 18.77 18.90 518,662 +0.16(+0.85%)
Jul 24, 2020 18.50 18.79 18.48 18.74 457,800 +0.22(+1.19%)
Jul 23, 2020 18.70 18.80 18.50 18.52 704,108 -0.24(-1.28%)
Jul 22, 2020 18.83 18.85 18.69 18.76 596,850 -0.10(-0.53%)
Jul 21, 2020 18.75 18.99 18.67 18.86 503,966 +0.15(+0.80%)
Jul 20, 2020 18.60 18.83 18.60 18.71 474,290 +0.08(+0.43%)
Jul 17, 2020 18.76 18.87 18.63 18.63 442,000 -0.13(-0.69%)
Jul 16, 2020 18.80 18.84 18.68 18.76 478,513 -0.12(-0.64%)
Jul 15, 2020 19.16 19.20 18.84 18.88 673,801 -0.18(-0.94%)
Jul 14, 2020 18.65 19.10 18.61 19.06 902,745 +0.41(+2.20%)
Jul 13, 2020 18.63 19.07 18.56 18.65 827,949 +0.09(+0.48%)
Jul 10, 2020 18.39 18.60 18.37 18.56 371,400 -0.13(-0.70%)
Jul 09, 2020 18.95 18.99 18.69 18.69 442,140 -0.23(-1.22%)
Jul 08, 2020 19.24 19.24 18.91 18.92 534,967 -0.25(-1.30%)
Jul 07, 2020 19.00 19.19 18.97 19.17 647,996 +0.13(+0.68%)
Jul 06, 2020 19.00 19.09 18.81 19.04 714,336 +0.26(+1.38%)
Jul 02, 2020 18.71 18.91 18.64 18.78 551,900 +0.25(+1.35%)
Jul 01, 2020 18.52 18.67 18.41 18.53 442,535 +0.10(+0.54%)
Jun 30, 2020 18.06 18.48 18.06 18.43 468,976 +0.39(+2.16%)
Jun 29, 2020 18.26 18.35 17.96 18.04 1,155,305 -0.20(-1.10%)
Jun 26, 2020 18.55 18.69 18.11 18.24 556,000 -0.45(-2.41%)
Jun 25, 2020 18.61 18.76 18.55 18.69 461,231 +0.05(+0.27%)
Jun 24, 2020 18.85 18.94 18.45 18.64 377,076 -0.23(-1.22%)
Jun 23, 2020 18.94 19.18 18.87 18.87 427,963 +0.02(+0.11%)
Jun 22, 2020 18.90 19.05 18.81 18.85 413,694 -0.12(-0.63%)
Jun 19, 2020 18.98 19.10 18.96 18.97 340,000 +0.05(+0.26%)
Jun 18, 2020 18.75 18.95 18.75 18.92 352,517 -0.03(-0.16%)
Jun 17, 2020 19.02 19.14 18.70 18.95 390,571 +0.03(+0.16%)
Jun 16, 2020 19.17 19.37 18.84 18.92 522,849 +0.13(+0.69%)
Jun 15, 2020 18.03 18.86 17.90 18.79 585,130 +0.37(+2.01%)
Jun 12, 2020 18.49 18.67 18.07 18.42 914,600 +0.40(+2.22%)
Jun 11, 2020 18.72 18.75 17.77 18.02 1,671,291 -1.44(-7.40%)
Jun 10, 2020 19.65 19.65 19.44 19.46 764,407 -0.26(-1.32%)
Jun 09, 2020 19.60 19.76 19.56 19.72 737,703 +0.11(+0.56%)
Jun 08, 2020 19.58 19.74 19.50 19.61 858,631 +0.29(+1.50%)
Jun 05, 2020 19.27 19.47 19.27 19.32 1,109,000 +0.28(+1.47%)
Jun 04, 2020 19.06 19.18 18.90 19.04 745,539 +0.00(+0.00%)
Jun 03, 2020 19.00 19.10 18.96 19.04 857,232 +0.18(+0.95%)
Jun 02, 2020 18.69 18.94 18.63 18.86 873,732 +0.33(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.