Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.794 9.827 9.663 9.737 599,432 -0.19(-1.89%)
Aug 30, 2016 9.917 9.933 9.872 9.925 455,162 +0.04(+0.41%)
Aug 29, 2016 9.908 9.925 9.851 9.884 527,827 -0.09(-0.90%)
Aug 26, 2016 10.07 10.15 9.884 9.974 865,928 +0.12(+1.24%)
Aug 25, 2016 9.696 9.917 9.680 9.851 1,189,108 +0.25(+2.55%)
Aug 24, 2016 9.639 9.671 9.598 9.606 384,426 -0.07(-0.68%)
Aug 23, 2016 9.753 9.753 9.671 9.671 283,322 -0.01(-0.08%)
Aug 22, 2016 9.745 9.778 9.655 9.680 575,353 -0.21(-2.15%)
Aug 19, 2016 9.868 9.908 9.778 9.892 285,670 -0.12(-1.22%)
Aug 18, 2016 9.998 10.04 9.974 10.01 278,759 +0.03(+0.33%)
Aug 17, 2016 10.01 10.04 9.868 9.982 781,042 -0.20(-2.01%)
Aug 16, 2016 10.23 10.24 10.15 10.19 1,283,114 -0.07(-0.72%)
Aug 15, 2016 10.10 10.26 10.10 10.26 1,600,507 +0.47(+4.76%)
Aug 12, 2016 9.729 9.835 9.729 9.794 772,903 +0.12(+1.27%)
Aug 11, 2016 9.565 9.680 9.549 9.671 499,049 +0.23(+2.42%)
Aug 10, 2016 9.557 9.557 9.434 9.443 315,159 -0.11(-1.20%)
Aug 09, 2016 9.508 9.581 9.508 9.557 298,595 +0.05(+0.52%)
Aug 08, 2016 9.475 9.532 9.475 9.508 256,969 +0.10(+1.04%)
Aug 05, 2016 9.287 9.418 9.287 9.410 450,963 +0.25(+2.77%)
Aug 04, 2016 9.165 9.181 9.107 9.156 290,131 +0.00(+0.00%)
Aug 03, 2016 9.124 9.156 9.075 9.156 346,026 -0.07(-0.80%)
Aug 02, 2016 9.189 9.230 9.115 9.230 651,984 -0.02(-0.26%)
Aug 01, 2016 9.279 9.336 9.230 9.254 522,194 +0.04(+0.44%)
Jul 29, 2016 9.254 9.265 9.147 9.214 711,573 -0.20(-2.09%)
Jul 28, 2016 9.410 9.418 9.353 9.410 512,398 -0.07(-0.69%)
Jul 27, 2016 9.459 9.516 9.418 9.475 608,918 +0.06(+0.61%)
Jul 26, 2016 9.304 9.434 9.295 9.418 867,969 +0.26(+2.86%)
Jul 25, 2016 9.263 9.279 9.148 9.156 380,048 -0.18(-1.93%)
Jul 22, 2016 9.287 9.344 9.259 9.336 595,220 +0.07(+0.71%)
Jul 21, 2016 9.304 9.304 9.239 9.271 574,597 -0.06(-0.61%)
Jul 20, 2016 9.287 9.328 9.238 9.328 441,526 +0.19(+2.06%)
Jul 19, 2016 9.238 9.279 9.132 9.140 837,825 -0.31(-3.29%)
Jul 18, 2016 9.271 9.524 9.254 9.451 1,568,310 +0.19(+2.03%)
Jul 15, 2016 9.263 9.287 9.222 9.263 857,615 +0.12(+1.34%)
Jul 14, 2016 9.124 9.173 9.079 9.140 743,710 +0.19(+2.10%)
Jul 13, 2016 8.976 8.985 8.895 8.952 344,549 -0.01(-0.09%)
Jul 12, 2016 8.895 8.976 8.878 8.960 662,091 +0.18(+2.05%)
Jul 11, 2016 8.731 8.805 8.707 8.780 424,783 +0.07(+0.84%)
Jul 08, 2016 8.690 8.731 8.592 8.707 378,256 +0.11(+1.33%)
Jul 07, 2016 8.666 8.682 8.527 8.592 748,866 -0.06(-0.66%)
Jul 06, 2016 8.519 8.658 8.486 8.649 657,733 +0.01(+0.09%)
Jul 05, 2016 8.715 8.748 8.600 8.641 1,089,150 -0.20(-2.22%)
Jul 01, 2016 8.788 8.838 8.838 8.838 556,308 +0.04(+0.46%)
Jun 30, 2016 8.739 8.846 8.674 8.797 788,216 +0.07(+0.75%)
Jun 29, 2016 8.715 8.821 8.699 8.731 921,670 +0.12(+1.42%)
Jun 28, 2016 8.600 8.625 8.502 8.609 945,288 +0.25(+2.93%)
Jun 27, 2016 8.421 8.429 8.233 8.363 2,409,287 -0.13(-1.54%)
Jun 24, 2016 8.576 8.715 8.453 8.494 2,116,637 -0.59(-6.48%)
Jun 23, 2016 9.034 9.083 8.993 9.083 613,129 +0.28(+3.16%)
Jun 22, 2016 8.878 8.952 8.805 8.805 522,563 -0.01(-0.09%)
Jun 21, 2016 8.829 8.854 8.715 8.813 755,130 -0.02(-0.19%)
Jun 20, 2016 8.862 8.903 8.772 8.829 816,415 +0.19(+2.18%)
Jun 17, 2016 8.633 8.658 8.555 8.641 590,507 -0.02(-0.19%)
Jun 16, 2016 8.576 8.682 8.445 8.658 734,820 +0.05(+0.57%)
Jun 15, 2016 8.625 8.701 8.588 8.609 824,288 +0.01(+0.09%)
Jun 14, 2016 8.584 8.633 8.506 8.600 1,164,524 -0.03(-0.38%)
Jun 13, 2016 8.641 8.707 8.592 8.633 1,112,056 -0.14(-1.58%)
Jun 10, 2016 8.788 8.813 8.707 8.772 935,989 -0.24(-2.63%)
Jun 09, 2016 9.009 9.034 8.952 9.009 666,417 -0.06(-0.63%)
Jun 08, 2016 9.058 9.115 9.058 9.066 624,760 +0.01(+0.09%)
Jun 07, 2016 9.083 9.124 9.058 9.058 563,641 +0.04(+0.45%)
Jun 06, 2016 8.903 9.066 8.829 9.017 500,018 +0.11(+1.19%)
Jun 03, 2016 8.944 8.968 8.822 8.911 846,399 -0.03(-0.33%)
Jun 02, 2016 8.877 8.940 8.829 8.940 797,761 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.