Skip to main content

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.040 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.940 4.995 4.870 4.950 142,331 -0.04(-0.80%)
Jun 06, 2024 4.990 5.030 4.900 4.990 173,807 +0.01(+0.20%)
Jun 05, 2024 4.910 4.990 4.820 4.980 166,182 +0.09(+1.84%)
Jun 04, 2024 4.980 4.980 4.850 4.890 170,514 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.