Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.181 3.241 3.171 3.176 937,735 -0.07(-2.09%)
Aug 30, 2006 3.161 3.244 3.161 3.244 464,676 +0.01(+0.31%)
Aug 29, 2006 3.164 3.239 3.164 3.234 1,003,604 +0.09(+2.87%)
Aug 28, 2006 3.154 3.184 3.126 3.144 596,014 +0.03(+1.05%)
Aug 25, 2006 3.136 3.171 3.111 3.111 776,456 -0.03(-0.96%)
Aug 24, 2006 3.196 3.214 3.121 3.141 883,842 -0.04(-1.10%)
Aug 23, 2006 3.241 3.241 3.171 3.176 689,828 -0.06(-1.93%)
Aug 22, 2006 3.199 3.254 3.194 3.239 668,670 +0.04(+1.17%)
Aug 21, 2006 3.211 3.221 3.169 3.201 436,332 -0.03(-0.78%)
Aug 18, 2006 3.216 3.226 3.181 3.226 329,345 -0.01(-0.16%)
Aug 17, 2006 3.239 3.241 3.206 3.231 699,808 -0.01(-0.23%)
Aug 16, 2006 3.254 3.254 3.204 3.239 1,196,820 -0.01(-0.31%)
Aug 15, 2006 3.141 3.256 3.131 3.249 1,210,393 +0.15(+4.94%)
Aug 14, 2006 3.081 3.156 3.081 3.096 744,918 +0.02(+0.65%)
Aug 11, 2006 3.094 3.099 3.071 3.076 830,349 -0.04(-1.13%)
Aug 10, 2006 3.124 3.161 3.084 3.111 1,215,982 -0.04(-1.19%)
Aug 09, 2006 3.106 3.169 3.064 3.149 1,855,111 +0.10(+3.37%)
Aug 08, 2006 3.099 3.119 3.046 3.046 571,663 -0.04(-1.30%)
Aug 07, 2006 3.106 3.144 3.054 3.086 623,959 -0.05(-1.44%)
Aug 04, 2006 3.234 3.234 3.091 3.131 1,064,283 -0.08(-2.34%)
Aug 03, 2006 3.151 3.206 3.079 3.206 911,387 +0.05(+1.59%)
Aug 02, 2006 3.059 3.169 3.059 3.156 1,071,070 +0.14(+4.65%)
Aug 01, 2006 3.129 3.129 3.016 3.016 1,001,209 -0.11(-3.45%)
Jul 31, 2006 3.129 3.129 3.054 3.124 971,268 +0.03(+0.81%)
Jul 28, 2006 3.059 3.126 3.018 3.099 987,636 +0.04(+1.31%)
Jul 27, 2006 3.081 3.129 3.059 3.059 1,286,641 -0.02(-0.65%)
Jul 26, 2006 2.981 3.084 2.946 3.079 1,166,081 +0.12(+4.15%)
Jul 25, 2006 2.978 2.988 2.916 2.956 838,732 -0.01(-0.42%)
Jul 24, 2006 2.881 2.968 2.871 2.968 1,113,386 +0.14(+4.87%)
Jul 21, 2006 2.931 2.931 2.813 2.831 936,937 -0.07(-2.25%)
Jul 20, 2006 3.051 3.066 2.896 2.896 1,486,244 -0.11(-3.67%)
Jul 19, 2006 2.876 3.029 2.864 3.006 2,461,505 +0.05(+1.52%)
Jul 18, 2006 2.938 3.046 2.931 2.961 1,267,479 +0.00(+0.08%)
Jul 17, 2006 2.948 3.018 2.943 2.958 1,355,704 -0.05(-1.67%)
Jul 14, 2006 3.018 3.056 2.978 3.008 1,291,432 -0.07(-2.12%)
Jul 13, 2006 3.131 3.156 3.041 3.074 1,454,308 -0.12(-3.61%)
Jul 12, 2006 3.229 3.256 3.184 3.189 1,339,736 +0.07(+2.33%)
Jul 11, 2006 3.056 3.116 3.049 3.116 1,217,978 -0.04(-1.11%)
Jul 10, 2006 3.256 3.256 3.131 3.151 1,319,376 +0.02(+0.48%)
Jul 07, 2006 3.179 3.241 3.119 3.136 893,423 -0.11(-3.47%)
Jul 06, 2006 3.249 3.282 3.231 3.249 510,584 +0.04(+1.25%)
Jul 05, 2006 3.307 3.307 3.151 3.209 1,272,669 -0.10(-2.95%)
Jul 03, 2006 3.194 3.307 3.154 3.307 988,434 +0.09(+2.88%)
Jun 30, 2006 3.196 3.249 3.169 3.214 1,950,122 +0.06(+1.91%)
Jun 29, 2006 3.018 3.154 3.018 3.154 2,076,671 +0.11(+3.62%)
Jun 28, 2006 3.006 3.044 2.928 3.044 998,015 +0.07(+2.45%)
Jun 27, 2006 3.021 3.036 2.933 2.971 1,064,283 -0.03(-1.08%)
Jun 26, 2006 3.023 3.029 2.938 3.003 1,053,106 -0.04(-1.24%)
Jun 23, 2006 3.034 3.064 3.018 3.041 704,199 +0.02(+0.75%)
Jun 22, 2006 3.066 3.069 3.013 3.018 1,130,152 -0.01(-0.17%)
Jun 21, 2006 2.981 3.064 2.976 3.023 1,556,106 +0.05(+1.77%)
Jun 20, 2006 2.896 2.971 2.893 2.971 1,378,060 +0.08(+2.86%)
Jun 19, 2006 2.993 2.993 2.886 2.888 1,255,902 -0.10(-3.27%)
Jun 16, 2006 2.993 3.018 2.913 2.986 3,421,197 +0.07(+2.23%)
Jun 15, 2006 2.936 2.988 2.868 2.921 2,753,325 +0.22(+8.16%)
Jun 14, 2006 2.550 2.738 2.550 2.700 1,946,130 +0.11(+4.15%)
Jun 13, 2006 2.630 2.655 2.553 2.593 1,556,904 -0.10(-3.81%)
Jun 12, 2006 2.748 2.776 2.693 2.695 1,347,321 -0.08(-2.89%)
Jun 09, 2006 2.893 2.941 2.768 2.776 1,677,464 +0.00(+0.00%)
Jun 08, 2006 2.760 2.803 2.655 2.776 2,450,727 -0.07(-2.38%)
Jun 07, 2006 2.881 2.943 2.836 2.843 2,008,406 -0.09(-2.99%)
Jun 06, 2006 2.976 3.006 2.906 2.931 1,464,687 -0.07(-2.17%)
Jun 05, 2006 3.091 3.091 2.993 2.996 1,304,206 -0.10(-3.08%)
Jun 02, 2006 3.106 3.119 3.076 3.091 2,231,163 +0.11(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.