Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.40 62.56 61.09 61.50 468,679 -0.65(-1.05%)
Aug 29, 2019 62.00 62.40 61.35 62.15 324,926 +0.73(+1.19%)
Aug 28, 2019 60.05 61.64 59.68 61.42 361,287 +1.06(+1.75%)
Aug 27, 2019 61.62 61.62 60.24 60.37 595,410 -0.46(-0.76%)
Aug 26, 2019 60.01 60.94 59.26 60.83 490,195 +1.22(+2.04%)
Aug 23, 2019 61.35 62.09 59.37 59.61 450,123 -2.29(-3.70%)
Aug 22, 2019 61.83 62.79 61.77 61.90 436,373 +0.34(+0.55%)
Aug 21, 2019 61.44 62.00 61.30 61.57 396,782 +0.84(+1.39%)
Aug 20, 2019 61.91 61.91 60.61 60.72 428,393 -1.04(-1.68%)
Aug 19, 2019 62.35 62.66 61.74 61.76 446,045 +0.02(+0.03%)
Aug 16, 2019 60.19 61.96 60.07 61.74 580,636 +1.78(+2.98%)
Aug 15, 2019 61.43 61.44 59.55 59.96 408,747 -1.30(-2.11%)
Aug 14, 2019 60.68 61.97 60.36 61.25 917,859 -0.75(-1.21%)
Aug 13, 2019 60.47 62.28 60.15 62.00 348,975 +1.19(+1.96%)
Aug 12, 2019 61.59 61.74 60.51 60.81 367,587 -1.32(-2.13%)
Aug 09, 2019 62.57 63.85 62.07 62.13 751,492 -0.67(-1.07%)
Aug 08, 2019 61.88 63.26 61.74 62.80 554,143 +1.45(+2.36%)
Aug 07, 2019 60.23 61.66 60.02 61.36 538,937 +0.40(+0.66%)
Aug 06, 2019 59.38 60.95 59.05 60.95 659,892 +1.90(+3.22%)
Aug 05, 2019 58.06 59.30 57.13 59.05 903,185 +0.11(+0.18%)
Aug 02, 2019 59.79 60.35 58.55 58.95 540,294 -1.13(-1.88%)
Aug 01, 2019 61.25 62.81 59.75 60.08 722,198 -0.40(-0.67%)
Jul 31, 2019 60.86 62.05 60.12 60.48 725,481 -0.12(-0.19%)
Jul 30, 2019 59.48 60.98 57.71 60.60 777,124 -0.44(-0.72%)
Jul 29, 2019 61.00 61.25 60.04 61.04 663,002 -0.43(-0.70%)
Jul 26, 2019 60.89 61.60 60.19 61.47 599,192 +1.54(+2.58%)
Jul 25, 2019 65.65 65.65 59.00 59.93 1,347,367 -2.43(-3.89%)
Jul 24, 2019 60.41 62.37 59.97 62.35 966,311 +1.52(+2.49%)
Jul 23, 2019 60.76 60.97 60.27 60.84 546,827 +0.37(+0.62%)
Jul 22, 2019 60.84 61.89 60.42 60.46 587,514 -0.26(-0.43%)
Jul 19, 2019 60.91 61.66 60.66 60.72 543,004 -0.27(-0.44%)
Jul 18, 2019 60.42 61.19 60.01 60.99 467,506 +0.41(+0.68%)
Jul 17, 2019 61.34 61.44 60.04 60.58 577,181 -0.99(-1.60%)
Jul 16, 2019 61.70 62.72 61.54 61.57 581,646 +0.06(+0.09%)
Jul 15, 2019 60.87 61.74 60.30 61.51 535,270 +0.65(+1.07%)
Jul 12, 2019 59.61 61.19 59.49 60.86 575,528 +1.42(+2.39%)
Jul 11, 2019 60.69 60.74 58.74 59.44 766,612 -1.36(-2.24%)
Jul 10, 2019 60.45 60.99 59.95 60.80 579,709 +0.87(+1.46%)
Jul 09, 2019 60.77 61.20 59.81 59.93 403,739 -1.09(-1.79%)
Jul 08, 2019 61.47 61.67 60.56 61.02 795,521 -0.60(-0.98%)
Jul 05, 2019 61.32 61.86 61.03 61.62 467,115 +0.19(+0.31%)
Jul 03, 2019 60.98 61.62 60.65 61.43 301,055 +0.68(+1.12%)
Jul 02, 2019 60.22 61.13 59.88 60.75 592,070 +0.42(+0.70%)
Jul 01, 2019 59.62 61.16 59.51 60.33 925,010 +1.42(+2.41%)
Jun 28, 2019 58.20 58.95 58.09 58.91 3,483,716 +0.41(+0.71%)
Jun 27, 2019 58.82 59.24 58.03 58.50 700,379 -0.17(-0.29%)
Jun 26, 2019 58.53 59.01 57.69 58.67 598,997 +0.09(+0.15%)
Jun 25, 2019 59.66 59.79 58.40 58.58 662,160 -0.50(-0.84%)
Jun 24, 2019 59.39 60.12 58.85 59.08 699,437 +0.27(+0.46%)
Jun 21, 2019 58.57 59.05 58.09 58.81 977,387 -0.04(-0.07%)
Jun 20, 2019 59.10 59.89 58.43 58.85 560,799 +0.08(+0.13%)
Jun 19, 2019 58.18 59.07 57.09 58.78 556,347 +0.73(+1.26%)
Jun 18, 2019 58.70 58.91 57.62 58.05 614,306 -0.37(-0.64%)
Jun 17, 2019 58.68 58.68 57.77 58.42 827,266 +0.33(+0.57%)
Jun 14, 2019 58.27 58.49 57.51 58.09 464,986 -0.46(-0.79%)
Jun 13, 2019 57.92 58.55 57.14 58.55 1,173,956 +0.88(+1.53%)
Jun 12, 2019 57.12 58.21 57.04 57.67 741,549 +1.05(+1.86%)
Jun 11, 2019 57.19 57.88 56.19 56.61 605,752 -0.17(-0.30%)
Jun 10, 2019 54.61 57.96 54.40 56.79 1,192,305 +3.37(+6.30%)
Jun 07, 2019 52.63 53.60 52.41 53.42 491,584 +0.96(+1.83%)
Jun 06, 2019 52.70 52.88 51.77 52.46 574,509 -0.24(-0.45%)
Jun 05, 2019 52.62 53.67 51.92 52.70 542,052 +0.09(+0.16%)
Jun 04, 2019 51.48 52.65 51.28 52.62 607,019 +1.63(+3.20%)
Jun 03, 2019 51.01 51.57 50.45 50.99 505,611 -0.08(-0.15%)
May 31, 2019 51.77 52.10 50.68 51.06 612,367 -1.35(-2.58%)
May 30, 2019 52.49 52.93 51.90 52.41 301,861 +0.32(+0.61%)
May 29, 2019 52.28 52.42 51.37 52.10 370,453 -0.67(-1.27%)
May 28, 2019 52.23 53.35 52.12 52.77 453,416 +0.58(+1.10%)
May 24, 2019 51.43 52.60 51.41 52.19 568,873 +1.09(+2.14%)
May 23, 2019 52.31 52.32 50.88 51.10 504,222 -1.85(-3.49%)
May 22, 2019 53.54 53.93 52.66 52.95 358,705 -0.93(-1.73%)
May 21, 2019 52.70 54.08 52.59 53.88 631,520 +1.47(+2.80%)
May 20, 2019 51.78 53.07 51.40 52.41 699,604 +0.24(+0.46%)
May 17, 2019 52.50 53.44 51.90 52.17 733,986 -0.63(-1.20%)
May 16, 2019 52.28 53.09 51.93 52.81 762,686 +0.81(+1.55%)
May 15, 2019 51.80 52.40 51.30 52.00 529,295 -0.21(-0.40%)
May 14, 2019 52.16 52.53 51.57 52.21 365,347 +0.26(+0.50%)
May 13, 2019 53.20 53.43 51.31 51.95 607,498 -2.06(-3.82%)
May 10, 2019 54.27 54.27 52.74 54.02 591,089 -0.38(-0.70%)
May 09, 2019 55.11 55.46 54.05 54.40 637,320 -0.80(-1.44%)
May 08, 2019 55.87 56.14 55.10 55.19 303,741 -0.68(-1.22%)
May 07, 2019 56.33 57.05 55.42 55.88 352,637 -0.89(-1.57%)
May 06, 2019 55.61 57.04 55.59 56.77 468,937 +0.44(+0.78%)
May 03, 2019 54.72 56.57 54.28 56.33 736,385 +1.74(+3.18%)
May 02, 2019 52.36 54.61 52.06 54.59 523,372 +2.21(+4.23%)
May 01, 2019 53.37 53.37 52.33 52.38 419,383 -1.02(-1.90%)
Apr 30, 2019 53.43 54.02 52.74 53.39 709,954 -0.64(-1.19%)
Apr 29, 2019 54.47 54.85 53.37 54.03 775,509 -0.67(-1.23%)
Apr 26, 2019 57.02 57.04 53.33 54.71 1,096,233 -1.91(-3.37%)
Apr 25, 2019 52.78 57.25 52.32 56.61 2,036,871 +5.54(+10.85%)
Apr 24, 2019 50.88 51.64 50.48 51.07 477,959 +0.34(+0.66%)
Apr 23, 2019 50.13 51.14 49.66 50.74 395,559 +0.94(+1.89%)
Apr 22, 2019 50.85 51.39 49.78 49.80 265,919 -1.18(-2.31%)
Apr 18, 2019 50.99 51.33 50.37 50.98 309,260 -0.14(-0.28%)
Apr 17, 2019 51.08 51.70 50.85 51.12 395,704 +0.34(+0.66%)
Apr 16, 2019 50.94 51.17 50.58 50.78 329,913 +0.11(+0.21%)
Apr 15, 2019 50.89 51.17 50.25 50.68 291,101 -0.26(-0.51%)
Apr 12, 2019 51.26 51.48 50.63 50.94 195,256 -0.13(-0.26%)
Apr 11, 2019 51.41 51.49 50.95 51.07 338,324 -0.26(-0.50%)
Apr 10, 2019 50.86 51.56 50.69 51.33 297,908 +0.63(+1.25%)
Apr 09, 2019 51.17 51.73 50.58 50.70 277,024 -0.65(-1.27%)
Apr 08, 2019 51.20 51.36 50.47 51.35 310,963 +0.05(+0.09%)
Apr 05, 2019 50.95 51.54 50.74 51.30 456,537 +0.46(+0.91%)
Apr 04, 2019 50.72 51.25 50.50 50.84 445,508 +0.14(+0.28%)
Apr 03, 2019 50.68 51.00 50.26 50.70 233,318 +0.47(+0.94%)
Apr 02, 2019 51.15 51.29 49.92 50.23 339,141 -0.92(-1.80%)
Apr 01, 2019 50.90 51.80 50.69 51.15 620,987 +0.72(+1.43%)
Mar 29, 2019 49.93 50.80 49.60 50.43 820,349 +0.69(+1.39%)
Mar 28, 2019 49.44 50.16 49.28 49.74 448,666 +0.63(+1.29%)
Mar 27, 2019 48.72 49.51 48.41 49.11 338,481 +0.30(+0.61%)
Mar 26, 2019 48.72 49.66 48.51 48.81 463,344 +0.19(+0.39%)
Mar 25, 2019 48.03 48.95 47.34 48.62 524,675 +0.51(+1.06%)
Mar 22, 2019 48.79 49.39 48.11 48.11 493,565 -0.91(-1.86%)
Mar 21, 2019 48.56 49.18 48.11 49.02 600,644 +0.28(+0.57%)
Mar 20, 2019 48.86 49.44 47.78 48.74 602,487 -0.14(-0.29%)
Mar 19, 2019 49.74 50.22 48.78 48.89 498,715 -0.73(-1.47%)
Mar 18, 2019 49.51 50.22 48.99 49.61 436,792 +0.11(+0.22%)
Mar 15, 2019 51.21 51.61 49.48 49.50 1,800,460 -1.52(-2.99%)
Mar 14, 2019 50.88 51.17 50.25 51.03 382,509 +0.16(+0.32%)
Mar 13, 2019 50.55 51.18 50.13 50.86 830,281 +0.48(+0.95%)
Mar 12, 2019 51.09 51.42 49.95 50.39 347,602 -0.59(-1.17%)
Mar 11, 2019 50.85 51.13 50.35 50.98 1,040,038 +0.41(+0.81%)
Mar 08, 2019 51.19 51.32 50.26 50.57 413,531 -0.93(-1.80%)
Mar 07, 2019 51.65 51.75 51.15 51.50 502,717 -0.27(-0.52%)
Mar 06, 2019 52.12 52.37 51.73 51.77 552,312 -0.11(-0.20%)
Mar 05, 2019 52.11 52.54 51.23 51.87 357,560 -0.14(-0.28%)
Mar 04, 2019 52.73 52.98 51.20 52.01 548,120 -0.54(-1.02%)
Mar 01, 2019 52.60 53.40 51.78 52.55 346,627 +0.54(+1.03%)
Feb 28, 2019 52.11 52.51 51.33 52.01 614,350 -0.08(-0.15%)
Feb 27, 2019 52.63 53.69 52.08 52.09 446,020 -0.60(-1.15%)
Feb 26, 2019 51.97 52.88 51.77 52.69 546,875 +0.74(+1.42%)
Feb 25, 2019 53.07 53.40 51.91 51.96 706,095 -0.71(-1.35%)
Feb 22, 2019 52.31 52.69 52.11 52.67 464,884 +0.76(+1.46%)
Feb 21, 2019 52.32 52.80 51.28 51.91 526,880 +0.45(+0.88%)
Feb 20, 2019 50.45 51.63 50.09 51.46 525,772 +0.97(+1.92%)
Feb 19, 2019 50.66 51.28 49.82 50.49 692,542 -0.31(-0.60%)
Feb 15, 2019 51.51 51.62 48.61 50.80 1,489,424 -0.75(-1.45%)
Feb 14, 2019 46.35 52.61 44.85 51.55 1,590,252 +3.26(+6.75%)
Feb 13, 2019 48.85 49.05 47.97 48.29 852,676 -0.47(-0.96%)
Feb 12, 2019 48.79 49.23 48.40 48.76 661,202 +0.38(+0.79%)
Feb 11, 2019 47.90 48.80 47.90 48.37 699,212 +0.54(+1.12%)
Feb 08, 2019 47.51 48.08 47.22 47.84 452,359 +0.03(+0.06%)
Feb 07, 2019 48.07 48.31 47.08 47.81 681,542 -0.48(-0.99%)
Feb 06, 2019 49.30 49.50 48.16 48.29 491,350 -0.81(-1.66%)
Feb 05, 2019 48.72 49.33 48.42 49.10 815,120 +0.56(+1.14%)
Feb 04, 2019 47.97 48.61 47.65 48.55 507,578 +0.83(+1.75%)
Feb 01, 2019 48.08 48.38 47.36 47.71 554,855 -0.25(-0.52%)
Jan 31, 2019 47.43 48.25 46.97 47.96 522,005 +0.44(+0.93%)
Jan 30, 2019 47.42 47.79 46.41 47.52 555,144 +0.47(+1.00%)
Jan 29, 2019 46.60 47.48 45.47 47.05 573,532 -0.46(-0.97%)
Jan 28, 2019 47.73 47.90 46.66 47.51 388,569 -0.39(-0.82%)
Jan 25, 2019 47.98 48.37 47.60 47.90 496,509 +0.57(+1.19%)
Jan 24, 2019 45.69 47.40 45.42 47.34 495,631 +1.79(+3.93%)
Jan 23, 2019 46.21 46.53 45.07 45.55 427,781 -0.57(-1.25%)
Jan 22, 2019 46.06 46.96 45.91 46.12 397,506 -0.29(-0.62%)
Jan 18, 2019 45.63 46.99 45.43 46.41 510,704 +1.03(+2.26%)
Jan 17, 2019 44.79 45.70 44.56 45.38 613,453 +0.37(+0.83%)
Jan 16, 2019 44.08 45.28 43.78 45.01 463,681 +0.97(+2.20%)
Jan 15, 2019 44.40 44.84 43.83 44.04 485,242 -0.18(-0.41%)
Jan 14, 2019 44.06 44.76 43.86 44.23 328,246 -0.32(-0.71%)
Jan 11, 2019 44.32 45.08 44.09 44.54 293,605 +0.14(+0.32%)
Jan 10, 2019 44.09 44.46 43.51 44.40 396,472 -0.09(-0.19%)
Jan 09, 2019 43.77 44.78 43.49 44.48 513,348 +0.99(+2.27%)
Jan 08, 2019 43.40 43.64 42.34 43.50 320,675 +0.51(+1.18%)
Jan 07, 2019 42.20 43.59 41.81 42.99 463,207 +0.84(+2.00%)
Jan 04, 2019 41.60 42.62 40.97 42.15 669,040 +1.18(+2.88%)
Jan 03, 2019 41.11 41.65 40.08 40.97 596,758 -0.69(-1.66%)
Jan 02, 2019 39.61 41.70 39.48 41.66 824,109 +1.37(+3.40%)
Dec 31, 2018 40.52 40.88 39.24 40.29 510,600 -0.01(-0.02%)
Dec 28, 2018 39.92 40.88 39.78 40.30 353,099 +0.42(+1.06%)
Dec 27, 2018 39.77 40.00 38.42 39.88 529,907 -0.41(-1.02%)
Dec 26, 2018 38.05 40.34 37.92 40.29 458,733 +2.40(+6.32%)
Dec 24, 2018 38.88 39.19 37.63 37.89 377,209 -1.16(-2.97%)
Dec 21, 2018 40.16 40.29 38.45 39.05 2,120,577 -1.13(-2.81%)
Dec 20, 2018 40.80 41.15 39.13 40.18 883,376 -0.29(-0.71%)
Dec 19, 2018 41.26 42.34 40.27 40.47 775,508 -0.65(-1.57%)
Dec 18, 2018 40.21 41.70 39.74 41.12 1,384,307 +2.31(+5.94%)
Dec 17, 2018 39.27 39.90 38.58 38.81 721,652 -0.73(-1.84%)
Dec 14, 2018 39.88 40.33 39.46 39.54 502,033 -0.60(-1.50%)
Dec 13, 2018 41.36 41.36 39.59 40.14 751,119 -1.49(-3.59%)
Dec 12, 2018 42.23 42.23 41.15 41.63 440,583 -0.15(-0.37%)
Dec 11, 2018 42.46 43.16 41.50 41.79 581,690 -0.12(-0.30%)
Dec 10, 2018 42.09 42.85 41.62 41.91 636,702 -0.11(-0.27%)
Dec 07, 2018 42.41 42.95 41.55 42.03 862,210 -0.55(-1.28%)
Dec 06, 2018 41.63 42.70 40.58 42.57 857,931 +0.33(+0.77%)
Dec 04, 2018 45.17 45.52 42.14 42.25 549,040 -2.87(-6.37%)
Dec 03, 2018 45.40 45.63 44.06 45.12 573,969 +0.32(+0.71%)
Nov 30, 2018 45.50 45.69 44.37 44.80 500,884 -0.70(-1.54%)
Nov 29, 2018 44.81 45.72 44.71 45.50 580,985 +0.41(+0.91%)
Nov 28, 2018 45.30 45.60 43.92 45.09 791,247 -0.06(-0.13%)
Nov 27, 2018 46.45 46.82 44.76 45.15 968,431 -1.45(-3.10%)
Nov 26, 2018 47.04 47.67 46.21 46.59 718,612 +0.17(+0.37%)
Nov 23, 2018 46.01 47.23 46.01 46.42 301,052 +0.22(+0.48%)
Nov 21, 2018 46.20 46.20 46.20 0 +0.16(+0.35%)
Nov 20, 2018 45.78 46.86 45.48 46.04 420,326 -0.63(-1.35%)
Nov 19, 2018 47.89 48.52 46.52 46.67 528,030 -1.35(-2.81%)
Nov 16, 2018 47.07 48.24 46.67 48.02 430,269 +0.48(+1.01%)
Nov 15, 2018 46.45 47.60 45.65 47.54 542,719 +0.66(+1.41%)
Nov 14, 2018 48.23 48.97 46.76 46.88 910,077 -0.74(-1.55%)
Nov 13, 2018 47.32 48.46 47.32 47.62 831,768 +0.65(+1.39%)
Nov 12, 2018 47.58 48.11 46.91 46.97 1,164,905 -0.50(-1.05%)
Nov 09, 2018 48.55 49.16 47.08 47.46 522,089 -1.01(-2.07%)
Nov 08, 2018 48.89 49.45 48.28 48.47 404,800 -0.40(-0.82%)
Nov 07, 2018 48.55 49.01 47.80 48.87 698,661 +0.54(+1.11%)
Nov 06, 2018 47.10 48.56 46.53 48.33 699,092 +1.15(+2.43%)
Nov 05, 2018 46.94 47.46 46.50 47.19 556,868 +0.35(+0.76%)
Nov 02, 2018 46.52 48.33 46.01 46.83 989,651 +0.64(+1.39%)
Nov 01, 2018 45.08 46.98 44.51 46.19 953,489 +1.07(+2.38%)
Oct 31, 2018 44.31 45.63 44.28 45.12 1,009,804 +1.24(+2.84%)
Oct 30, 2018 42.12 44.02 41.73 43.87 612,751 +1.66(+3.92%)
Oct 29, 2018 43.66 43.66 41.63 42.22 771,134 -1.01(-2.33%)
Oct 26, 2018 41.23 43.43 40.79 43.22 1,185,408 +1.21(+2.87%)
Oct 25, 2018 45.29 45.29 41.32 42.02 1,465,955 -3.98(-8.66%)
Oct 24, 2018 46.78 47.62 45.89 46.00 886,638 -0.92(-1.96%)
Oct 23, 2018 45.73 47.52 45.15 46.92 703,382 +0.58(+1.26%)
Oct 22, 2018 46.64 47.58 46.30 46.33 548,413 -0.14(-0.31%)
Oct 19, 2018 46.85 47.69 46.23 46.48 540,369 -0.34(-0.74%)
Oct 18, 2018 48.24 48.24 46.74 46.82 678,072 -1.48(-3.07%)
Oct 17, 2018 49.51 49.64 47.84 48.31 821,868 -1.11(-2.25%)
Oct 16, 2018 48.55 49.46 47.55 49.42 447,861 +1.22(+2.52%)
Oct 15, 2018 47.61 48.62 47.46 48.20 411,481 +0.46(+0.96%)
Oct 12, 2018 47.68 48.30 47.02 47.74 545,384 +1.01(+2.17%)
Oct 11, 2018 47.28 48.36 46.72 46.73 414,903 -0.90(-1.89%)
Oct 10, 2018 49.03 49.24 47.45 47.63 728,245 -1.46(-2.96%)
Oct 09, 2018 50.10 51.14 48.63 49.08 1,528,109 -1.86(-3.65%)
Oct 08, 2018 51.02 51.70 50.11 50.94 367,874 -0.10(-0.19%)
Oct 05, 2018 51.10 51.33 50.19 51.03 573,588 +0.11(+0.23%)
Oct 04, 2018 51.92 52.13 50.77 50.92 386,134 -1.28(-2.46%)
Oct 03, 2018 51.81 52.36 51.55 52.20 299,283 +0.80(+1.56%)
Oct 02, 2018 51.93 52.29 51.10 51.40 503,142 -0.57(-1.11%)
Oct 01, 2018 52.28 52.37 51.70 51.97 562,288 -0.16(-0.31%)
Sep 28, 2018 51.87 52.60 51.87 52.13 689,538 +0.17(+0.33%)
Sep 27, 2018 51.72 52.31 51.48 51.96 382,683 +0.05(+0.09%)
Sep 26, 2018 52.80 53.54 51.86 51.91 626,561 +0.34(+0.65%)
Sep 25, 2018 52.01 52.30 50.97 51.58 626,302 -0.37(-0.72%)
Sep 24, 2018 52.84 53.61 51.84 51.95 728,768 -1.13(-2.13%)
Sep 21, 2018 51.13 53.26 51.13 53.08 2,429,523 +2.27(+4.46%)
Sep 20, 2018 50.51 51.15 50.12 50.81 878,330 +1.04(+2.10%)
Sep 19, 2018 50.27 50.30 49.56 49.77 429,778 -0.46(-0.91%)
Sep 18, 2018 49.23 50.71 49.23 50.23 531,595 +1.02(+2.08%)
Sep 17, 2018 49.97 50.42 49.18 49.21 456,125 -0.77(-1.53%)
Sep 14, 2018 49.01 50.17 49.01 49.97 438,876 +0.91(+1.85%)
Sep 13, 2018 49.87 49.94 48.98 49.06 315,934 -0.46(-0.93%)
Sep 12, 2018 49.67 50.42 49.17 49.52 446,722 -0.03(-0.06%)
Sep 11, 2018 48.89 49.69 48.87 49.55 456,034 +0.52(+1.05%)
Sep 10, 2018 48.83 49.53 48.35 49.03 612,966 +0.61(+1.26%)
Sep 07, 2018 48.24 49.26 48.00 48.42 501,065 +0.09(+0.18%)
Sep 06, 2018 48.47 49.21 48.12 48.34 484,851 +0.06(+0.12%)
Sep 05, 2018 48.50 48.81 47.88 48.28 530,276 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.