Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.766 2.766 2.621 2.630 136,271 -0.11(-3.96%)
Aug 30, 2022 2.802 2.820 2.694 2.739 115,098 -0.05(-1.94%)
Aug 29, 2022 2.784 2.847 2.748 2.793 200,846 -0.01(-0.32%)
Aug 26, 2022 2.874 2.874 2.766 2.802 110,785 +0.00(+0.00%)
Aug 25, 2022 2.892 2.974 2.802 2.802 204,945 -0.09(-3.12%)
Aug 24, 2022 2.938 2.956 2.892 2.892 59,013 -0.06(-2.14%)
Aug 23, 2022 2.956 2.974 2.892 2.956 60,139 +0.02(+0.62%)
Aug 22, 2022 3.010 3.010 2.892 2.938 57,671 -0.09(-2.99%)
Aug 19, 2022 3.046 3.082 2.938 3.028 110,908 -0.02(-0.59%)
Aug 18, 2022 3.073 3.073 2.983 3.046 69,811 -0.02(-0.59%)
Aug 17, 2022 2.983 3.064 2.965 3.064 127,846 +0.04(+1.19%)
Aug 16, 2022 3.010 3.145 2.983 3.028 463,789 -0.01(-0.30%)
Aug 15, 2022 3.100 3.209 2.802 3.037 290,778 -0.13(-4.00%)
Aug 12, 2022 3.281 3.295 3.046 3.164 335,418 -0.07(-2.23%)
Aug 11, 2022 3.326 3.344 3.182 3.236 53,977 -0.05(-1.38%)
Aug 10, 2022 3.209 3.281 3.200 3.281 45,620 +0.08(+2.54%)
Aug 09, 2022 3.173 3.281 3.173 3.200 45,497 -0.02(-0.56%)
Aug 08, 2022 3.118 3.236 3.098 3.218 69,719 +0.14(+4.71%)
Aug 05, 2022 3.091 3.091 3.028 3.073 24,234 +0.01(+0.30%)
Aug 04, 2022 3.064 3.127 3.037 3.064 82,942 -0.03(-0.88%)
Aug 03, 2022 3.155 3.155 3.028 3.091 66,524 -0.02(-0.58%)
Aug 02, 2022 3.191 3.191 3.073 3.109 72,745 -0.05(-1.71%)
Aug 01, 2022 3.218 3.237 3.100 3.164 115,908 -0.06(-1.96%)
Jul 29, 2022 3.245 3.272 3.182 3.227 58,925 -0.01(-0.28%)
Jul 28, 2022 3.200 3.236 3.118 3.236 66,624 +0.07(+2.29%)
Jul 27, 2022 3.209 3.209 3.118 3.164 61,491 -0.01(-0.28%)
Jul 26, 2022 3.118 3.182 3.109 3.173 116,859 +0.05(+1.44%)
Jul 25, 2022 3.118 3.146 3.001 3.127 130,266 +0.03(+0.87%)
Jul 22, 2022 3.191 3.191 3.037 3.100 204,189 -0.05(-1.72%)
Jul 21, 2022 3.227 3.227 3.070 3.155 245,568 -0.07(-2.24%)
Jul 20, 2022 3.146 3.281 3.055 3.227 305,878 +0.12(+3.78%)
Jul 19, 2022 3.082 3.137 3.042 3.109 107,584 +0.05(+1.48%)
Jul 18, 2022 3.037 3.155 3.037 3.064 52,762 +0.07(+2.42%)
Jul 15, 2022 2.974 3.037 2.956 2.992 54,483 +0.05(+1.53%)
Jul 14, 2022 3.010 3.010 2.929 2.947 105,771 -0.08(-2.69%)
Jul 13, 2022 3.082 3.082 2.974 3.028 111,146 -0.04(-1.18%)
Jul 12, 2022 3.137 3.137 3.019 3.064 128,976 -0.13(-3.97%)
Jul 11, 2022 3.127 3.245 3.055 3.191 355,176 +0.07(+2.32%)
Jul 08, 2022 3.146 3.180 3.100 3.118 82,976 -0.02(-0.58%)
Jul 07, 2022 3.155 3.218 3.118 3.137 53,327 +0.00(+0.00%)
Jul 06, 2022 3.146 3.200 3.073 3.137 95,370 -0.06(-1.98%)
Jul 05, 2022 3.155 3.218 3.109 3.200 78,274 +0.01(+0.28%)
Jul 01, 2022 3.227 3.227 3.137 3.191 101,419 -0.02(-0.56%)
Jun 30, 2022 3.200 3.282 3.191 3.209 140,292 +0.01(+0.28%)
Jun 29, 2022 3.317 3.335 3.164 3.200 271,959 -0.09(-2.75%)
Jun 28, 2022 3.344 3.417 3.290 3.290 86,450 -0.05(-1.62%)
Jun 27, 2022 3.326 3.426 3.290 3.344 65,827 +0.00(+0.00%)
Jun 24, 2022 3.290 3.362 3.209 3.344 127,227 +0.09(+2.78%)
Jun 23, 2022 3.489 3.489 3.218 3.254 217,215 -0.21(-6.01%)
Jun 22, 2022 3.453 3.507 3.426 3.462 51,877 +0.00(+0.00%)
Jun 21, 2022 3.408 3.552 3.254 3.462 341,560 -0.16(-4.49%)
Jun 17, 2022 3.616 3.678 3.597 3.625 122,457 -0.03(-0.74%)
Jun 16, 2022 3.679 3.679 3.498 3.652 125,807 -0.10(-2.65%)
Jun 15, 2022 3.625 3.769 3.625 3.751 71,272 +0.09(+2.47%)
Jun 14, 2022 3.742 3.742 3.625 3.661 58,609 -0.03(-0.74%)
Jun 13, 2022 3.751 3.755 3.600 3.688 91,981 -0.11(-2.86%)
Jun 10, 2022 3.842 3.873 3.778 3.796 75,122 -0.08(-2.10%)
Jun 09, 2022 4.004 4.004 3.874 3.878 40,110 -0.12(-2.94%)
Jun 08, 2022 4.140 4.157 3.968 3.995 162,443 -0.10(-2.43%)
Jun 07, 2022 4.022 4.122 4.005 4.095 155,929 +0.09(+2.26%)
Jun 06, 2022 3.995 4.058 3.959 4.004 124,656 -0.05(-1.12%)
Jun 03, 2022 4.068 4.068 4.013 4.049 96,624 -0.03(-0.67%)
Jun 02, 2022 3.977 4.086 3.932 4.077 214,957 +0.11(+2.73%)
Jun 01, 2022 4.194 4.194 3.909 3.968 212,715 -0.21(-5.07%)
May 31, 2022 4.086 4.197 3.916 4.180 1,247,987 +0.58(+16.08%)
May 27, 2022 3.482 3.678 3.405 3.601 506,833 +0.14(+4.19%)
May 26, 2022 3.482 3.482 3.397 3.456 287,503 -0.01(-0.25%)
May 25, 2022 3.507 3.507 3.380 3.465 101,387 -0.04(-1.21%)
May 24, 2022 3.473 3.533 3.354 3.507 146,745 +0.05(+1.48%)
May 23, 2022 3.490 3.499 3.422 3.456 86,099 +0.00(+0.00%)
May 20, 2022 3.431 3.456 3.414 3.456 89,467 +0.03(+0.99%)
May 19, 2022 3.431 3.435 3.380 3.422 58,056 +0.03(+1.00%)
May 18, 2022 3.465 3.507 3.388 3.388 39,432 -0.09(-2.45%)
May 17, 2022 3.431 3.503 3.422 3.473 206,873 +0.06(+1.75%)
May 16, 2022 3.354 3.431 3.354 3.414 494,663 +0.05(+1.52%)
May 13, 2022 3.397 3.397 3.337 3.363 94,808 +0.01(+0.25%)
May 12, 2022 3.337 3.388 3.312 3.354 118,076 +0.00(+0.00%)
May 11, 2022 3.329 3.405 3.329 3.354 68,757 +0.01(+0.25%)
May 10, 2022 3.312 3.354 3.295 3.346 120,770 +0.06(+1.81%)
May 09, 2022 3.380 3.380 3.286 3.286 162,026 -0.10(-3.02%)
May 06, 2022 3.346 3.422 3.346 3.388 137,413 +0.03(+0.76%)
May 05, 2022 3.414 3.414 3.346 3.363 78,868 -0.06(-1.74%)
May 04, 2022 3.465 3.473 3.422 3.422 190,509 -0.03(-0.74%)
May 03, 2022 3.465 3.482 3.380 3.448 166,998 -0.03(-0.74%)
May 02, 2022 3.567 3.567 3.465 3.473 50,899 -0.09(-2.39%)
Apr 29, 2022 3.533 3.601 3.533 3.559 242,613 -0.01(-0.24%)
Apr 28, 2022 3.584 3.593 3.533 3.567 63,659 +0.01(+0.24%)
Apr 27, 2022 3.525 3.610 3.516 3.559 145,451 +0.02(+0.48%)
Apr 26, 2022 3.507 3.576 3.490 3.542 185,084 +0.02(+0.48%)
Apr 25, 2022 3.576 3.576 3.482 3.525 189,725 -0.05(-1.43%)
Apr 22, 2022 3.610 3.618 3.563 3.576 548,910 -0.05(-1.41%)
Apr 21, 2022 3.584 3.695 3.584 3.627 138,005 -0.03(-0.93%)
Apr 20, 2022 3.652 3.719 3.584 3.661 104,772 +0.01(+0.23%)
Apr 19, 2022 3.729 3.729 3.644 3.652 114,043 -0.08(-2.05%)
Apr 18, 2022 3.729 3.814 3.729 3.729 118,789 +0.02(+0.46%)
Apr 14, 2022 3.763 3.771 3.661 3.712 146,530 -0.08(-2.02%)
Apr 13, 2022 3.797 3.805 3.771 3.788 87,280 -0.04(-1.11%)
Apr 12, 2022 3.857 3.891 3.805 3.831 83,520 -0.03(-0.66%)
Apr 11, 2022 3.891 3.899 3.822 3.857 158,542 +0.01(+0.22%)
Apr 08, 2022 3.857 3.899 3.797 3.848 152,540 -0.03(-0.88%)
Apr 07, 2022 3.840 3.891 3.797 3.882 308,120 +0.01(+0.22%)
Apr 06, 2022 3.908 3.916 3.857 3.874 67,278 -0.03(-0.66%)
Apr 05, 2022 3.984 3.984 3.882 3.899 87,299 -0.08(-1.93%)
Apr 04, 2022 3.959 3.976 3.908 3.976 123,270 +0.04(+1.08%)
Apr 01, 2022 3.874 3.933 3.831 3.933 136,750 +0.06(+1.54%)
Mar 31, 2022 3.925 3.942 3.840 3.874 217,182 -0.03(-0.87%)
Mar 30, 2022 3.822 4.001 3.780 3.908 602,985 +0.01(+0.22%)
Mar 29, 2022 4.478 4.495 3.771 3.899 1,533,807 -0.57(-12.76%)
Mar 28, 2022 4.512 4.512 4.452 4.470 36,090 -0.03(-0.57%)
Mar 25, 2022 4.461 4.510 4.427 4.495 34,084 +0.03(+0.76%)
Mar 24, 2022 4.589 4.623 4.359 4.461 292,340 -0.14(-2.96%)
Mar 23, 2022 4.512 4.648 4.512 4.597 290,853 +0.03(+0.56%)
Mar 22, 2022 4.401 4.631 4.401 4.572 490,682 +0.18(+4.07%)
Mar 21, 2022 4.367 4.435 4.367 4.393 41,102 +0.00(+0.00%)
Mar 18, 2022 4.461 4.487 4.376 4.393 242,908 -0.07(-1.53%)
Mar 17, 2022 4.512 4.557 4.435 4.461 92,659 -0.03(-0.57%)
Mar 16, 2022 4.555 4.555 4.461 4.487 99,464 -0.06(-1.31%)
Mar 15, 2022 4.589 4.589 4.487 4.546 56,607 -0.04(-0.93%)
Mar 14, 2022 4.631 4.699 4.572 4.589 27,139 -0.01(-0.19%)
Mar 11, 2022 4.589 4.623 4.555 4.597 60,447 +0.00(+0.00%)
Mar 10, 2022 4.725 4.725 4.538 4.597 54,441 -0.13(-2.70%)
Mar 09, 2022 4.776 4.793 4.708 4.725 53,961 +0.02(+0.36%)
Mar 08, 2022 4.665 4.759 4.665 4.708 55,385 +0.06(+1.28%)
Mar 07, 2022 4.708 4.733 4.623 4.648 41,125 -0.05(-1.09%)
Mar 04, 2022 4.853 4.853 4.691 4.699 54,123 -0.16(-3.33%)
Mar 03, 2022 4.682 4.895 4.682 4.861 127,386 +0.20(+4.20%)
Mar 02, 2022 4.555 4.674 4.555 4.665 75,443 +0.14(+3.01%)
Mar 01, 2022 4.563 4.614 4.529 4.529 105,299 -0.04(-0.93%)
Feb 28, 2022 4.589 4.614 4.521 4.572 84,657 -0.07(-1.47%)
Feb 25, 2022 4.555 4.648 4.580 4.640 53,397 +0.10(+2.31%)
Feb 24, 2022 4.577 4.603 4.450 4.535 107,180 -0.08(-1.65%)
Feb 23, 2022 4.577 4.662 4.577 4.611 42,219 +0.03(+0.55%)
Feb 22, 2022 4.569 4.637 4.526 4.586 50,556 -0.02(-0.37%)
Feb 18, 2022 4.603 0 -0.01(-0.18%)
Feb 17, 2022 4.645 4.653 4.586 4.611 34,354 -0.03(-0.55%)
Feb 16, 2022 4.543 4.671 4.526 4.637 61,248 +0.06(+1.30%)
Feb 15, 2022 4.501 4.594 4.501 4.577 109,042 +0.06(+1.31%)
Feb 14, 2022 4.586 4.611 4.501 4.518 45,088 -0.09(-2.02%)
Feb 11, 2022 4.645 4.687 4.586 4.611 56,751 +0.00(+0.00%)
Feb 10, 2022 4.586 4.704 4.586 4.611 60,230 +0.02(+0.37%)
Feb 09, 2022 4.679 4.721 4.586 4.594 47,640 -0.08(-1.63%)
Feb 08, 2022 4.662 4.671 4.637 4.671 55,180 -0.01(-0.18%)
Feb 07, 2022 4.738 4.738 4.645 4.679 106,062 -0.01(-0.18%)
Feb 04, 2022 4.730 4.730 4.662 4.687 31,289 -0.03(-0.72%)
Feb 03, 2022 4.713 4.721 48,984 -0.03(-0.54%)
Feb 02, 2022 4.747 4.764 4.687 4.747 34,789 +0.05(+1.08%)
Feb 01, 2022 4.823 4.874 4.662 4.696 127,043 -0.14(-2.81%)
Jan 31, 2022 4.751 4.882 4.832 198,681 +0.07(+1.42%)
Jan 28, 2022 4.755 4.772 4.687 4.764 39,264 +0.04(+0.77%)
Jan 27, 2022 4.761 4.784 4.727 4.727 110,755 -0.05(-1.06%)
Jan 26, 2022 4.888 4.888 4.715 4.778 422,361 +0.13(+2.72%)
Jan 25, 2022 4.584 4.668 4.584 4.651 153,401 +0.03(+0.73%)
Jan 24, 2022 4.660 4.685 4.584 4.618 99,048 -0.09(-1.97%)
Jan 21, 2022 4.744 4.753 4.660 4.710 90,990 -0.03(-0.53%)
Jan 20, 2022 4.795 4.803 4.736 4.736 65,683 -0.05(-1.06%)
Jan 19, 2022 4.719 4.795 4.719 4.786 69,425 +0.06(+1.25%)
Jan 18, 2022 4.710 4.786 4.660 4.727 229,104 +0.18(+3.90%)
Jan 14, 2022 4.550 0 -0.02(-0.37%)
Jan 13, 2022 4.457 4.576 4.457 4.567 276,841 +0.13(+2.85%)
Jan 12, 2022 4.381 4.449 4.381 4.440 154,270 +0.05(+1.15%)
Jan 11, 2022 4.322 4.390 4.305 4.390 132,829 +0.08(+1.96%)
Jan 10, 2022 4.339 4.339 4.280 4.305 86,489 -0.01(-0.20%)
Jan 07, 2022 4.322 4.356 4.280 4.314 71,312 -0.02(-0.39%)
Jan 06, 2022 4.457 4.457 4.288 4.331 105,280 -0.03(-0.58%)
Jan 05, 2022 4.364 4.423 4.348 4.356 43,949 -0.03(-0.58%)
Jan 04, 2022 4.390 4.407 4.322 4.381 45,894 +0.04(+0.97%)
Jan 03, 2022 4.348 4.391 4.263 4.339 101,335 +0.03(+0.59%)
Dec 31, 2021 4.390 4.398 4.280 4.314 75,118 -0.05(-1.16%)
Dec 30, 2021 4.390 4.439 4.364 4.364 115,593 -0.01(-0.15%)
Dec 29, 2021 4.422 4.430 4.363 4.371 46,463 -0.03(-0.57%)
Dec 28, 2021 4.388 4.427 4.380 4.396 55,668 -0.02(-0.38%)
Dec 27, 2021 4.438 4.438 4.382 4.413 60,087 +0.01(+0.19%)
Dec 23, 2021 4.363 4.448 4.354 4.405 65,948 +0.05(+1.16%)
Dec 22, 2021 4.296 4.396 4.296 4.354 73,928 -0.03(-0.58%)
Dec 21, 2021 4.304 4.413 4.262 4.380 191,913 +0.08(+1.96%)
Dec 20, 2021 4.354 4.354 4.270 4.296 167,941 -0.11(-2.48%)
Dec 17, 2021 4.489 4.489 4.380 4.405 145,784 -0.08(-1.87%)
Dec 16, 2021 4.363 4.564 4.354 4.489 170,527 +0.15(+3.49%)
Dec 15, 2021 4.363 4.405 4.329 4.338 102,970 -0.03(-0.77%)
Dec 14, 2021 4.455 4.493 4.346 4.371 158,128 -0.10(-2.26%)
Dec 13, 2021 4.514 4.539 4.464 4.472 70,601 -0.05(-1.12%)
Dec 10, 2021 4.556 4.556 4.480 4.522 53,871 -0.02(-0.37%)
Dec 09, 2021 4.539 4.581 4.506 4.539 153,411 +0.00(+0.00%)
Dec 08, 2021 4.607 4.607 4.506 4.539 67,655 -0.07(-1.46%)
Dec 07, 2021 4.724 4.724 4.581 4.607 85,405 -0.02(-0.36%)
Dec 06, 2021 4.623 4.682 4.522 4.623 101,198 +0.06(+1.29%)
Dec 03, 2021 4.548 4.590 4.506 4.564 127,706 +0.05(+1.12%)
Dec 02, 2021 4.455 4.539 4.447 4.514 141,271 +0.08(+1.90%)
Dec 01, 2021 4.522 4.607 4.422 4.430 167,836 -0.06(-1.31%)
Nov 30, 2021 4.321 4.497 4.287 4.489 289,259 +0.15(+3.49%)
Nov 29, 2021 4.346 4.379 4.321 4.338 169,915 +0.02(+0.44%)
Nov 26, 2021 4.310 4.327 4.251 4.318 92,971 +0.00(+0.00%)
Nov 24, 2021 4.327 4.335 4.285 4.318 103,331 -0.02(-0.39%)
Nov 23, 2021 4.411 4.427 4.327 4.335 113,591 -0.03(-0.77%)
Nov 22, 2021 4.511 4.553 4.352 4.369 155,482 -0.09(-2.06%)
Nov 19, 2021 4.519 4.561 4.461 4.461 314,063 -0.10(-2.20%)
Nov 18, 2021 4.636 4.561 4.519 4.561 353,655 +0.03(+0.55%)
Nov 17, 2021 4.586 4.603 4.477 4.536 143,592 -0.04(-0.91%)
Nov 16, 2021 4.645 4.716 4.561 4.578 336,650 -0.05(-1.08%)
Nov 15, 2021 4.720 4.720 4.561 4.628 150,751 -0.09(-1.95%)
Nov 12, 2021 4.703 4.754 4.703 4.720 41,356 +0.03(+0.53%)
Nov 11, 2021 4.762 4.795 4.695 4.695 160,115 -0.04(-0.88%)
Nov 10, 2021 4.846 4.737 4.737 66,497 -0.11(-2.25%)
Nov 09, 2021 4.862 4.896 4.804 4.846 69,712 -0.02(-0.34%)
Nov 08, 2021 4.896 4.901 4.854 4.862 71,074 -0.02(-0.34%)
Nov 05, 2021 4.854 4.921 4.854 4.879 64,813 +0.03(+0.52%)
Nov 04, 2021 4.980 5.009 4.846 4.854 105,895 -0.15(-3.01%)
Nov 03, 2021 4.938 5.021 4.938 5.005 40,395 +0.05(+1.01%)
Nov 02, 2021 5.013 5.063 4.938 4.955 80,425 -0.09(-1.82%)
Nov 01, 2021 5.021 5.088 5.047 5.047 62,485 +0.00(+0.00%)
Oct 29, 2021 5.097 5.104 5.021 5.047 53,944 -0.04(-0.77%)
Oct 28, 2021 5.044 5.127 5.044 5.086 89,367 +0.03(+0.49%)
Oct 27, 2021 5.061 5.119 5.035 5.061 25,516 -0.02(-0.33%)
Oct 26, 2021 4.994 5.086 5.077 204,638 +0.11(+2.18%)
Oct 25, 2021 4.994 5.027 4.960 4.969 197,466 -0.02(-0.33%)
Oct 22, 2021 5.019 5.019 4.960 4.985 66,420 -0.01(-0.17%)
Oct 21, 2021 5.027 5.027 4.935 4.994 96,394 -0.03(-0.50%)
Oct 20, 2021 5.061 5.061 4.994 5.019 154,140 +0.03(+0.50%)
Oct 19, 2021 5.044 5.076 4.985 4.994 96,316 +0.03(+0.67%)
Oct 18, 2021 5.086 5.102 4.960 4.960 69,108 -0.12(-2.30%)
Oct 15, 2021 5.002 5.090 4.985 5.077 87,741 +0.09(+1.84%)
Oct 14, 2021 5.019 5.019 4.973 4.985 69,187 -0.01(-0.17%)
Oct 13, 2021 4.994 5.025 4.969 4.994 66,835 -0.01(-0.17%)
Oct 12, 2021 5.010 5.019 4.960 5.002 146,982 +0.01(+0.17%)
Oct 11, 2021 5.010 5.061 4.994 4.994 117,445 -0.03(-0.50%)
Oct 08, 2021 5.002 5.027 4.969 5.019 61,905 +0.03(+0.50%)
Oct 07, 2021 4.952 5.035 4.902 4.994 89,262 +0.08(+1.53%)
Oct 06, 2021 4.935 4.935 4.869 4.919 200,516 -0.03(-0.51%)
Oct 05, 2021 4.894 4.935 4.852 4.944 446,702 +0.05(+1.02%)
Oct 04, 2021 4.919 4.935 4.869 4.894 685,320 +0.00(+0.00%)
Oct 01, 2021 4.844 4.922 4.844 4.894 254,806 +0.08(+1.56%)
Sep 30, 2021 4.794 4.844 4.794 4.819 89,068 +0.02(+0.35%)
Sep 29, 2021 4.794 4.810 4.769 4.802 71,472 +0.04(+0.77%)
Sep 28, 2021 4.766 4.832 4.741 4.766 202,818 +0.00(+0.00%)
Sep 27, 2021 4.707 4.799 4.707 4.766 110,521 +0.02(+0.53%)
Sep 24, 2021 4.699 4.749 4.674 4.741 353,433 +0.02(+0.35%)
Sep 23, 2021 4.707 4.749 4.691 4.724 92,482 +0.01(+0.18%)
Sep 22, 2021 4.683 4.732 4.683 4.716 40,444 +0.04(+0.89%)
Sep 21, 2021 4.741 4.741 4.649 4.674 111,336 -0.05(-1.05%)
Sep 20, 2021 4.782 4.785 4.691 4.724 316,401 -0.12(-2.40%)
Sep 17, 2021 4.782 4.862 4.757 4.840 171,596 +0.03(+0.69%)
Sep 16, 2021 4.790 4.832 4.766 4.807 115,255 -0.02(-0.34%)
Sep 15, 2021 4.749 4.832 4.749 4.824 100,222 +0.07(+1.40%)
Sep 14, 2021 4.757 4.782 4.566 4.757 145,144 -0.01(-0.17%)
Sep 13, 2021 4.774 4.815 4.724 4.766 167,234 -0.02(-0.52%)
Sep 10, 2021 4.824 4.840 4.766 4.790 122,363 -0.04(-0.86%)
Sep 09, 2021 4.840 4.840 4.766 4.832 134,765 +0.01(+0.17%)
Sep 08, 2021 4.840 4.853 4.799 4.824 101,795 -0.02(-0.34%)
Sep 07, 2021 4.965 4.990 4.824 4.840 164,838 -0.11(-2.18%)
Sep 03, 2021 5.006 5.006 4.907 4.948 54,666 -0.04(-0.83%)
Sep 02, 2021 4.948 5.006 4.923 4.990 146,554 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.