Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.43	10.80	10.43	10.59	128,644	+0.09(+0.86%)
Aug 30, 2006	10.30	10.52	10.06	10.50	92,125	+0.25(+2.44%)
Aug 29, 2006	10.10	10.31	10.01	10.25	78,150	+0.17(+1.69%)
Aug 28, 2006	10.22	10.25	10.00	10.08	34,664	-0.14(-1.37%)
Aug 25, 2006	10.04	10.22	9.950	10.22	64,644	-0.02(-0.20%)
Aug 24, 2006	10.60	10.70	10.14	10.24	65,616	-0.41(-3.85%)
Aug 23, 2006	10.70	10.70	10.53	10.65	50,351	-0.08(-0.75%)
Aug 22, 2006	10.71	10.83	10.54	10.73	67,401	+0.03(+0.28%)
Aug 21, 2006	10.60	10.79	10.38	10.70	74,710	+0.16(+1.52%)
Aug 18, 2006	10.22	10.67	10.19	10.54	94,229	+0.21(+2.03%)
Aug 17, 2006	10.46	10.63	10.17	10.33	66,254	-0.12(-1.15%)
Aug 16, 2006	10.49	10.49	10.20	10.45	58,474	+0.13(+1.26%)
Aug 15, 2006	10.50	10.51	10.25	10.32	52,003	+0.04(+0.39%)
Aug 14, 2006	10.09	10.36	9.880	10.28	102,477	+0.28(+2.80%)
Aug 11, 2006	9.860	10.04	9.850	10.00	107,901	+0.20(+2.04%)
Aug 10, 2006	9.550	9.800	9.550	9.800	49,945	+0.23(+2.40%)
Aug 09, 2006	9.570	9.830	9.350	9.570	67,233	+0.08(+0.84%)
Aug 08, 2006	9.350	9.630	9.300	9.490	51,946	+0.15(+1.61%)
Aug 07, 2006	9.320	9.480	9.230	9.340	68,433	+0.02(+0.21%)
Aug 04, 2006	9.490	9.550	9.080	9.320	131,303	+0.32(+3.56%)
Aug 03, 2006	9.000	9.100	8.890	9.000	53,069	+0.04(+0.45%)
Aug 02, 2006	8.710	8.990	8.700	8.960	48,574	+0.27(+3.11%)
Aug 01, 2006	9.480	9.480	8.660	8.690	116,011	-0.78(-8.24%)
Jul 31, 2006	8.820	9.550	8.700	9.470	133,094	+0.62(+7.01%)
Jul 28, 2006	8.920	9.110	8.500	8.850	151,572	-0.62(-6.55%)
Jul 27, 2006	9.360	9.558	9.170	9.470	58,621	+0.32(+3.50%)
Jul 26, 2006	8.920	9.470	8.920	9.150	66,589	+0.19(+2.12%)
Jul 25, 2006	8.970	9.237	8.820	8.960	36,212	+0.07(+0.79%)
Jul 24, 2006	8.890	9.290	8.880	8.890	58,731	+0.09(+1.02%)
Jul 21, 2006	8.820	9.090	8.800	8.800	64,429	-0.19(-2.11%)
Jul 20, 2006	9.130	9.470	8.980	8.990	66,574	-0.12(-1.32%)
Jul 19, 2006	8.950	9.380	8.900	9.110	55,408	+0.10(+1.11%)
Jul 18, 2006	9.140	9.300	8.910	9.010	52,860	-0.09(-0.99%)
Jul 17, 2006	9.190	9.400	9.060	9.100	57,651	-0.11(-1.19%)
Jul 14, 2006	9.160	9.280	9.050	9.210	52,333	+0.10(+1.10%)
Jul 13, 2006	9.200	9.500	9.060	9.110	56,906	-0.16(-1.73%)
Jul 12, 2006	9.690	9.850	9.080	9.270	66,809	-0.50(-5.12%)
Jul 11, 2006	9.580	9.770	9.350	9.770	42,052	+0.11(+1.14%)
Jul 10, 2006	9.810	9.810	9.630	9.660	21,015	-0.14(-1.43%)
Jul 07, 2006	9.890	9.890	9.650	9.800	33,005	-0.03(-0.31%)
Jul 06, 2006	9.870	9.990	9.750	9.830	33,133	-0.04(-0.41%)
Jul 05, 2006	9.890	9.930	9.650	9.870	53,501	-0.10(-1.00%)
Jul 03, 2006	9.990	10.28	9.870	9.970	42,054	+0.04(+0.40%)
Jun 30, 2006	9.970	9.970	9.810	9.930	49,316	+0.05(+0.51%)
Jun 29, 2006	9.600	9.990	9.540	9.880	92,900	+0.31(+3.24%)
Jun 28, 2006	9.300	9.630	9.210	9.570	43,050	+0.27(+2.90%)
Jun 27, 2006	9.500	9.650	9.270	9.300	41,881	-0.19(-2.00%)
Jun 26, 2006	9.600	9.680	9.330	9.490	47,300	-0.14(-1.45%)
Jun 23, 2006	9.520	9.850	9.500	9.630	51,903	+0.07(+0.73%)
Jun 22, 2006	9.440	9.660	9.380	9.560	34,147	+0.05(+0.53%)
Jun 21, 2006	9.460	9.660	9.370	9.510	67,168	+0.04(+0.42%)
Jun 20, 2006	9.440	9.630	9.350	9.470	39,163	+0.05(+0.53%)
Jun 19, 2006	9.630	9.790	9.370	9.420	59,322	-0.28(-2.89%)
Jun 16, 2006	9.940	9.940	9.510	9.700	45,222	-0.23(-2.32%)
Jun 15, 2006	9.930	10.07	9.910	9.930	44,251	+0.11(+1.12%)
Jun 14, 2006	9.610	10.04	9.600	9.820	110,621	+0.15(+1.55%)
Jun 13, 2006	9.070	9.770	8.930	9.670	190,089	+0.58(+6.38%)
Jun 12, 2006	9.680	9.730	9.050	9.090	94,982	-0.51(-5.31%)
Jun 09, 2006	9.830	9.920	9.600	9.600	51,967	-0.11(-1.13%)
Jun 08, 2006	10.05	10.12	9.500	9.710	173,120	-0.46(-4.52%)
Jun 07, 2006	10.52	10.64	10.14	10.17	99,930	-0.36(-3.42%)
Jun 06, 2006	10.98	11.18	10.39	10.53	83,351	-0.46(-4.19%)
Jun 05, 2006	11.12	11.27	10.90	10.99	49,418	-0.16(-1.43%)
Jun 02, 2006	11.21	11.41	11.02	11.15	32,186	-0.17(-1.50%)
Jun 01, 2006	11.27	11.50	11.03	11.32	48,011	+0.03(+0.27%)
May 31, 2006	11.20	11.35	11.00	11.29	74,669	+0.10(+0.89%)
May 30, 2006	10.80	12.38	10.75	11.19	264,497	+0.49(+4.58%)
May 26, 2006	10.52	10.83	10.52	10.70	51,364	+0.24(+2.29%)
May 25, 2006	10.32	10.79	10.27	10.46	54,646	+0.23(+2.25%)
May 24, 2006	10.49	10.83	10.05	10.23	100,307	-0.30(-2.85%)
May 23, 2006	9.910	10.83	9.860	10.53	134,644	+0.70(+7.12%)
May 22, 2006	10.29	10.29	9.670	9.830	122,977	-0.65(-6.20%)
May 19, 2006	10.44	10.70	10.25	10.48	85,693	+0.04(+0.38%)
May 18, 2006	10.59	10.84	10.39	10.44	107,902	-0.14(-1.32%)
May 17, 2006	10.79	10.90	10.57	10.58	89,139	-0.31(-2.85%)
May 16, 2006	11.09	11.37	10.71	10.89	120,039	-0.20(-1.80%)
May 15, 2006	12.20	12.33	11.03	11.09	183,971	-1.26(-10.20%)
May 12, 2006	12.42	12.73	12.00	12.35	153,262	-0.15(-1.20%)
May 11, 2006	13.49	13.57	12.40	12.50	99,322	-0.82(-6.16%)
May 10, 2006	13.00	13.48	12.98	13.32	81,491	+0.25(+1.91%)
May 09, 2006	13.30	13.52	13.07	13.07	62,172	-0.42(-3.11%)
May 08, 2006	13.91	13.99	13.35	13.49	89,669	-0.42(-3.02%)
May 05, 2006	13.89	14.24	13.72	13.91	81,104	+0.21(+1.53%)
May 04, 2006	13.25	13.93	13.25	13.70	139,569	+0.40(+3.01%)
May 03, 2006	13.23	13.76	13.20	13.30	98,439	-0.01(-0.08%)
May 02, 2006	13.45	13.60	13.23	13.31	64,051	-0.15(-1.11%)
May 01, 2006	13.80	13.94	13.45	13.46	65,366	-0.36(-2.60%)
Apr 28, 2006	14.17	14.23	13.75	13.82	52,100	-0.19(-1.36%)
Apr 27, 2006	13.28	14.14	13.22	14.01	103,340	+0.60(+4.47%)
Apr 26, 2006	14.35	14.35	13.25	13.41	166,333	-0.85(-5.96%)
Apr 25, 2006	14.47	14.49	14.20	14.26	68,301	-0.23(-1.59%)
Apr 24, 2006	14.48	14.70	14.31	14.49	64,730	+0.02(+0.14%)
Apr 21, 2006	14.76	14.89	14.45	14.47	58,526	-0.28(-1.90%)
Apr 20, 2006	15.10	15.16	14.75	14.75	130,835	-0.15(-1.01%)
Apr 19, 2006	14.99	15.43	14.85	14.90	224,607	-0.08(-0.53%)
Apr 18, 2006	15.00	15.05	14.80	14.98	105,376	+0.00(+0.00%)
Apr 17, 2006	14.70	15.07	14.46	14.98	231,567	+0.27(+1.84%)
Apr 13, 2006	14.50	15.33	14.35	14.71	683,619	+1.67(+12.81%)
Apr 12, 2006	13.12	13.24	13.00	13.04	35,088	-0.08(-0.61%)
Apr 11, 2006	13.10	13.35	13.00	13.12	35,218	+0.00(+0.00%)
Apr 10, 2006	13.57	13.57	13.04	13.12	79,233	-0.51(-3.74%)
Apr 07, 2006	13.98	13.99	13.60	13.63	21,558	-0.33(-2.36%)
Apr 06, 2006	13.35	14.00	13.35	13.96	66,138	+0.54(+4.02%)
Apr 05, 2006	13.50	13.71	13.30	13.42	65,738	-0.10(-0.74%)
Apr 04, 2006	13.57	13.68	13.35	13.52	77,658	-0.13(-0.95%)
Apr 03, 2006	13.84	14.06	13.59	13.65	67,847	-0.20(-1.44%)
Mar 31, 2006	14.17	14.30	13.76	13.85	66,591	-0.32(-2.26%)
Mar 30, 2006	14.16	14.84	14.01	14.17	165,179	+0.17(+1.21%)
Mar 29, 2006	13.10	14.26	13.03	14.00	224,264	+0.95(+7.28%)
Mar 28, 2006	13.09	13.25	13.00	13.05	46,273	-0.13(-0.99%)
Mar 27, 2006	13.14	13.33	13.00	13.18	29,127	-0.02(-0.15%)
Mar 24, 2006	13.15	13.26	13.15	13.20	23,423	+0.00(+0.00%)
Mar 23, 2006	13.20	13.36	13.04	13.20	27,600	-0.04(-0.30%)
Mar 22, 2006	12.82	13.25	12.82	13.24	51,100	+0.44(+3.44%)
Mar 21, 2006	13.18	13.51	12.75	12.80	87,824	-0.34(-2.59%)
Mar 20, 2006	13.08	13.46	13.05	13.14	55,365	+0.06(+0.46%)
Mar 17, 2006	13.43	13.67	13.00	13.08	92,061	-0.34(-2.53%)
Mar 16, 2006	12.95	13.86	12.95	13.42	150,479	+0.70(+5.50%)
Mar 15, 2006	12.58	12.76	12.51	12.72	52,413	+0.20(+1.60%)
Mar 14, 2006	12.49	12.58	12.45	12.52	44,779	-0.03(-0.24%)
Mar 13, 2006	12.37	12.70	12.34	12.55	70,806	+0.18(+1.46%)
Mar 10, 2006	12.45	12.74	12.26	12.37	92,359	-0.14(-1.12%)
Mar 09, 2006	12.55	12.91	12.47	12.51	68,353	-0.06(-0.48%)
Mar 08, 2006	12.69	12.73	12.25	12.57	79,382	-0.19(-1.49%)
Mar 07, 2006	13.36	13.37	12.76	12.76	66,746	-0.63(-4.71%)
Mar 06, 2006	13.33	13.74	13.33	13.39	91,488	+0.04(+0.30%)
Mar 03, 2006	13.52	13.60	13.28	13.35	78,661	-0.35(-2.55%)
Mar 02, 2006	13.63	13.84	13.55	13.70	57,018	+0.13(+0.96%)
Mar 01, 2006	13.28	13.84	13.16	13.57	74,516	+0.29(+2.18%)
Feb 28, 2006	13.66	13.65	13.25	13.28	69,246	-0.38(-2.78%)
Feb 27, 2006	13.57	14.17	13.57	13.66	84,025	+0.09(+0.66%)
Feb 24, 2006	14.17	14.26	13.52	13.57	80,922	-0.65(-4.57%)
Feb 23, 2006	14.25	14.50	14.15	14.22	38,827	-0.09(-0.63%)
Feb 22, 2006	14.45	14.56	14.31	14.31	46,533	-0.11(-0.76%)
Feb 21, 2006	14.49	14.71	14.40	14.42	50,036	-0.09(-0.62%)
Feb 17, 2006	14.77	14.81	14.50	14.51	65,098	-0.22(-1.49%)
Feb 16, 2006	14.21	15.00	14.14	14.73	212,100	+0.61(+4.32%)
Feb 15, 2006	13.88	14.12	13.87	14.12	67,405	+0.10(+0.71%)
Feb 14, 2006	14.10	14.16	13.85	14.02	51,433	-0.06(-0.43%)
Feb 13, 2006	14.30	14.36	13.85	14.08	51,421	-0.32(-2.22%)
Feb 10, 2006	14.34	14.42	14.21	14.40	53,034	+0.10(+0.70%)
Feb 09, 2006	14.36	14.62	14.30	14.30	76,741	-0.07(-0.49%)
Feb 08, 2006	14.53	14.58	14.27	14.37	74,023	-0.02(-0.14%)
Feb 07, 2006	15.00	15.01	14.36	14.39	103,048	-0.58(-3.87%)
Feb 06, 2006	15.13	15.39	14.90	14.97	72,738	-0.28(-1.84%)
Feb 03, 2006	14.90	15.40	14.66	15.25	134,596	+0.43(+2.90%)
Feb 02, 2006	15.71	15.71	14.59	14.82	290,911	-0.88(-5.61%)
Feb 01, 2006	14.90	15.70	14.90	15.70	144,373	+0.80(+5.37%)
Jan 31, 2006	15.35	15.45	14.80	14.90	124,976	-0.44(-2.87%)
Jan 30, 2006	14.15	15.55	14.15	15.34	319,683	+1.34(+9.57%)
Jan 27, 2006	14.45	14.60	13.90	14.00	96,126	-0.35(-2.44%)
Jan 26, 2006	14.18	14.57	13.78	14.35	215,409	+0.29(+2.06%)
Jan 25, 2006	13.74	14.16	13.48	14.06	264,788	+0.42(+3.08%)
Jan 24, 2006	13.28	13.70	13.28	13.64	73,364	+0.33(+2.48%)
Jan 23, 2006	13.50	13.50	13.17	13.31	57,476	-0.20(-1.48%)
Jan 20, 2006	13.68	13.74	13.23	13.51	107,130	-0.25(-1.82%)
Jan 19, 2006	12.59	13.93	12.59	13.76	433,547	+1.30(+10.43%)
Jan 18, 2006	12.22	12.75	12.20	12.46	251,258	+0.08(+0.65%)
Jan 17, 2006	12.48	12.54	12.07	12.38	96,518	-0.23(-1.82%)
Jan 13, 2006	12.59	12.62	12.38	12.61	96,190	+0.01(+0.08%)
Jan 12, 2006	12.57	12.62	12.40	12.60	141,200	+0.10(+0.80%)
Jan 11, 2006	12.29	12.55	12.00	12.50	176,126	+0.14(+1.13%)
Jan 10, 2006	11.92	12.37	11.82	12.36	116,741	+0.38(+3.17%)
Jan 09, 2006	11.75	12.06	11.63	11.98	101,722	+0.31(+2.66%)
Jan 06, 2006	11.90	11.90	11.42	11.67	40,527	-0.10(-0.85%)
Jan 05, 2006	11.40	11.81	11.40	11.77	48,806	+0.43(+3.79%)
Jan 04, 2006	11.29	11.74	11.27	11.34	100,568	+0.14(+1.25%)
Jan 03, 2006	10.97	11.24	10.97	11.20	39,978	+0.20(+1.82%)
Dec 30, 2005	11.02	11.08	10.92	11.00	122,300	-0.05(-0.45%)
Dec 29, 2005	11.05	11.24	11.00	11.05	60,825	-0.11(-0.99%)
Dec 28, 2005	11.19	11.22	10.84	11.16	85,400	+0.07(+0.63%)
Dec 27, 2005	11.07	11.22	11.05	11.09	53,000	-0.11(-0.98%)
Dec 23, 2005	11.12	11.22	11.03	11.20	50,412	+0.08(+0.72%)
Dec 22, 2005	10.99	11.18	10.99	11.12	31,835	+0.07(+0.63%)
Dec 21, 2005	10.99	11.13	10.99	11.05	18,670	+0.05(+0.45%)
Dec 20, 2005	11.00	11.15	10.98	11.00	77,237	-0.06(-0.54%)
Dec 19, 2005	11.29	11.39	11.04	11.06	45,415	-0.33(-2.90%)
Dec 16, 2005	11.20	11.48	11.20	11.39	77,488	+0.07(+0.62%)
Dec 15, 2005	11.50	11.53	11.21	11.32	126,537	-0.29(-2.50%)
Dec 14, 2005	11.75	11.75	11.55	11.61	82,926	-0.08(-0.68%)
Dec 13, 2005	11.69	11.80	11.64	11.69	45,552	-0.08(-0.68%)
Dec 12, 2005	11.72	11.82	11.63	11.77	66,957	+0.00(+0.00%)
Dec 09, 2005	11.73	11.83	11.54	11.77	41,313	+0.14(+1.20%)
Dec 08, 2005	11.60	11.84	11.56	11.63	110,116	+0.03(+0.26%)
Dec 07, 2005	11.61	11.61	11.53	11.60	61,151	+0.07(+0.61%)
Dec 06, 2005	11.55	11.57	11.32	11.53	100,206	+0.04(+0.35%)
Dec 05, 2005	11.94	11.94	11.46	11.49	47,449	-0.26(-2.21%)
Dec 02, 2005	11.58	11.79	11.50	11.75	77,722	+0.05(+0.43%)
Dec 01, 2005	11.24	11.80	11.20	11.70	136,106	+0.60(+5.41%)
Nov 30, 2005	11.17	11.32	11.05	11.10	28,801	-0.02(-0.18%)
Nov 29, 2005	11.11	11.25	11.06	11.12	38,432	-0.02(-0.18%)
Nov 28, 2005	11.32	11.45	11.13	11.14	63,897	-0.25(-2.19%)
Nov 25, 2005	11.36	11.48	11.19	11.39	37,785	+0.16(+1.42%)
Nov 23, 2005	11.24	11.39	11.17	11.23	53,362	-0.04(-0.35%)
Nov 22, 2005	11.21	11.35	11.12	11.27	76,137	-0.14(-1.23%)
Nov 21, 2005	11.40	11.49	11.22	11.41	74,732	+0.00(+0.00%)
Nov 18, 2005	10.90	11.45	10.90	11.41	104,516	+0.42(+3.82%)
Nov 17, 2005	10.62	11.12	10.55	10.99	55,201	+0.44(+4.17%)
Nov 16, 2005	10.56	10.75	10.51	10.55	53,218	-0.02(-0.19%)
Nov 15, 2005	10.93	10.99	10.54	10.57	64,135	-0.45(-4.08%)
Nov 14, 2005	10.65	11.09	10.65	11.02	85,950	+0.21(+1.94%)
Nov 11, 2005	10.60	10.90	10.60	10.81	32,738	+0.14(+1.31%)
Nov 10, 2005	10.50	10.82	10.46	10.67	45,868	+0.14(+1.33%)
Nov 09, 2005	10.65	10.67	10.50	10.53	42,016	-0.10(-0.94%)
Nov 08, 2005	10.71	10.83	10.61	10.63	52,321	-0.15(-1.39%)
Nov 07, 2005	10.62	10.88	10.42	10.78	60,065	+0.11(+1.03%)
Nov 04, 2005	10.57	10.90	10.54	10.67	62,068	-0.01(-0.09%)
Nov 03, 2005	10.19	10.70	10.19	10.68	112,568	+0.49(+4.81%)
Nov 02, 2005	10.10	10.29	10.01	10.19	58,926	+0.00(+0.00%)
Nov 01, 2005	10.38	10.44	10.13	10.19	60,523	-0.16(-1.55%)
Oct 31, 2005	9.870	10.45	9.870	10.35	112,708	+0.46(+4.65%)
Oct 28, 2005	10.50	10.50	9.770	9.890	265,202	-0.75(-7.05%)
Oct 27, 2005	10.90	11.15	10.62	10.64	97,775	-0.44(-3.97%)
Oct 26, 2005	11.05	11.25	11.00	11.08	73,125	+0.11(+1.00%)
Oct 25, 2005	11.37	11.37	10.96	10.97	57,432	-0.30(-2.66%)
Oct 24, 2005	11.08	11.32	10.95	11.27	31,759	+0.12(+1.08%)
Oct 21, 2005	10.86	11.24	10.86	11.15	43,856	+0.26(+2.39%)
Oct 20, 2005	10.92	11.46	10.89	10.89	45,974	-0.14(-1.27%)
Oct 19, 2005	11.16	11.22	10.99	11.03	24,894	-0.18(-1.61%)
Oct 18, 2005	11.50	11.56	11.16	11.21	76,867	-0.16(-1.41%)
Oct 17, 2005	11.07	11.48	11.07	11.37	42,128	+0.26(+2.34%)
Oct 14, 2005	10.65	11.26	10.65	11.11	74,500	+0.23(+2.11%)
Oct 13, 2005	10.67	11.09	10.55	10.88	55,547	+0.31(+2.93%)
Oct 12, 2005	10.88	10.90	10.55	10.57	69,587	-0.36(-3.29%)
Oct 11, 2005	10.97	11.25	10.80	10.93	55,155	+0.01(+0.09%)
Oct 10, 2005	10.95	11.25	10.85	10.92	73,434	-0.11(-1.00%)
Oct 07, 2005	10.95	11.16	10.91	11.03	22,011	+0.03(+0.27%)
Oct 06, 2005	10.92	11.33	10.92	11.00	95,128	+0.02(+0.18%)
Oct 05, 2005	11.01	11.37	10.50	10.98	169,049	-0.64(-5.51%)
Oct 04, 2005	11.99	11.99	11.72	11.62	39,701	-0.28(-2.35%)
Oct 03, 2005	11.80	12.01	11.80	11.90	55,228	+0.20(+1.71%)
Sep 30, 2005	11.25	11.77	11.25	11.70	62,409	+0.25(+2.18%)
Sep 29, 2005	11.70	11.73	11.36	11.45	40,961	-0.25(-2.14%)
Sep 28, 2005	11.49	11.92	11.35	11.70	108,769	+0.42(+3.72%)
Sep 27, 2005	11.35	11.57	11.25	11.28	61,635	-0.16(-1.40%)
Sep 26, 2005	11.53	11.58	11.25	11.44	32,581	+0.03(+0.26%)
Sep 23, 2005	11.41	11.65	11.34	11.41	47,219	-0.09(-0.78%)
Sep 22, 2005	11.50	11.59	11.23	11.50	61,452	+0.14(+1.23%)
Sep 21, 2005	11.65	11.72	11.34	11.36	56,204	-0.37(-3.15%)
Sep 20, 2005	11.70	11.81	11.65	11.73	28,677	-0.04(-0.34%)
Sep 19, 2005	11.72	11.87	11.70	11.77	59,630	+0.01(+0.09%)
Sep 16, 2005	11.93	11.93	11.75	11.76	36,349	-0.20(-1.67%)
Sep 15, 2005	12.00	12.01	11.81	11.96	86,229	-0.07(-0.58%)
Sep 14, 2005	12.03	12.13	11.76	12.03	107,600	-0.08(-0.66%)
Sep 13, 2005	12.04	12.20	11.88	12.11	53,433	+0.01(+0.08%)
Sep 12, 2005	11.91	12.28	11.91	12.10	63,587	+0.10(+0.83%)
Sep 09, 2005	11.78	12.06	11.78	12.00	141,205	+0.02(+0.17%)
Sep 08, 2005	11.94	12.05	11.70	11.98	87,709	+0.08(+0.67%)
Sep 07, 2005	11.90	11.96	11.73	11.90	115,525	-0.01(-0.08%)
Sep 06, 2005	11.93	12.03	11.83	11.91	54,993	-0.12(-1.00%)
Sep 02, 2005	11.89	12.05	11.89	12.03	31,596	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services