Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 56,034 -0.02(-9.52%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2100 135,000 +0.01(+5.00%)
Aug 27, 2020 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Aug 26, 2020 0.2050 0.2050 0.1850 0.1950 342,000 -0.01(-2.50%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.2000 72,930 -0.01(-6.98%)
Aug 24, 2020 0.2150 0.2150 0.2150 0.2150 5,200 +0.01(+4.88%)
Aug 21, 2020 0.2050 0.2050 0.1750 0.2050 191,331 +0.00(+2.50%)
Aug 20, 2020 0.2050 0.2050 0.2000 0.2000 31,000 +0.02(+11.11%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.1800 324,800 -0.02(-10.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2000 89,898 -0.01(-4.76%)
Aug 17, 2020 0.1900 0.2100 0.1900 0.2100 14,800 +0.02(+10.53%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 851 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1850 47,500 -0.01(-2.63%)
Aug 10, 2020 0.1700 0.2100 0.1700 0.1900 111,093 +0.02(+11.76%)
Aug 07, 2020 0.1750 0.1750 0.1700 0.1700 9,300 -0.00(-2.86%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1750 43,266 -0.03(-14.63%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.2050 85,765 +0.01(+7.89%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1900 63,539 +0.01(+2.70%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 30, 2020 0.1900 0.1900 0.1600 0.1600 388,499 -0.04(-20.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 15,550 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2100 74,800 +0.01(+5.00%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2000 202,817 -0.02(-11.11%)
Jul 24, 2020 0.2350 0.2350 0.2250 0.2250 43,275 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.01(-4.17%)
Jul 22, 2020 0.2300 0.2450 0.2300 0.2400 175,681 -0.02(-7.69%)
Jul 21, 2020 0.2750 0.2850 0.2600 0.2600 184,735 -0.02(-5.45%)
Jul 20, 2020 0.2200 0.2950 0.2200 0.2750 392,966 +0.06(+25.00%)
Jul 17, 2020 0.2200 0.2200 0.2200 0.2200 90,165 +0.15(+214.29%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 627,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 399,800 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 1,278,700 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 200,466 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 651,402 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 975,662 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 116,500 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 502,000 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0550 893,116 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 862,600 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 786,789 -0.00(-8.33%)
Jun 24, 2020 0.0550 0.0700 0.0550 0.0600 3,486,500 +0.01(+20.00%)
Jun 23, 2020 0.0450 0.0550 0.0450 0.0500 2,076,000 +0.01(+11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 384,300 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0450 1,107,257 +0.00(+12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 102,000 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 1,433,999 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 13, 2020 0.0350 0.0350 0.0300 0.0300 663,000 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 635,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0450 0.0350 0.0350 385,000 -0.01(-22.22%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 425,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0450 529,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0450 0.0400 0.0450 776,998 +0.01(+28.57%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0350 301,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 179,000 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0350 1,505,225 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0350 0.0200 0.0350 2,762,011 +0.01(+40.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0250 710,049 +0.01(+25.00%)
Apr 13, 2020 0.0100 0.0250 0.0100 0.0200 3,475,357 +0.01(+100.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 52,500 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 17,189 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 1,115 -0.01(-25.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0200 35,123 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 948,666 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 444,400 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0150 0.0200 15,144,900 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 405,750 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 96,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0200 0.0100 0.0200 584,000 +0.01(+33.33%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 1,025,000 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0250 24,333 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+66.67%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 380,502 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 74,300 -0.01(-20.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 1,978,000 -0.01(-28.57%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0300 109,500 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 391,300 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 63,400 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 79 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.