Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0450 0.0450 384,250 -0.01(-10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0500 0.0500 495,122 -0.00(-9.09%)
Aug 25, 2014 0.0450 0.0600 0.0450 0.0550 697,842 +0.01(+22.22%)
Aug 22, 2014 0.0450 0.0450 80,095 +0.00(+0.00%)
Aug 21, 2014 0.0550 0.0550 0.0450 0.0450 239,500 -0.01(-18.18%)
Aug 20, 2014 0.0600 0.0600 0.0500 0.0550 854,000 -0.01(-15.38%)
Aug 19, 2014 0.0900 0.0650 2,367,095 +0.03(+62.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 357,750 -0.00(-11.11%)
Aug 15, 2014 0.0450 0.0450 0.0400 0.0450 299,800 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0 +0.00(+10.00%)
Aug 08, 2014 0.0500 0 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 142,441 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0550 0.0450 0.0500 263,011 -0.01(-16.67%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0600 14,300 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,760 +0.00(+0.00%)
Jul 24, 2014 0.0650 388 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 277 -0.01(-7.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 315,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 348,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0650 0.0600 0.0600 895,700 -0.01(-14.29%)
Jul 09, 2014 0.0700 0.0700 0.0550 0.0700 1,022,300 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0700 0.0700 66,209 -0.00(-6.67%)
Jul 04, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2014 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Jul 02, 2014 0.0800 0.0900 0.0700 0.0750 303,500 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0750 94,000 +0.00(+0.00%)
Jun 26, 2014 0.0850 0.0850 0.0750 0.0750 86,222 -0.01(-11.76%)
Jun 25, 2014 0.0900 0.0950 0.0800 0.0850 95,700 -0.00(-5.56%)
Jun 24, 2014 0.0900 0.0950 0.0800 0.0900 211,000 +0.00(+0.00%)
Jun 23, 2014 0.0850 0.0900 0.0850 0.0900 66,029 +0.01(+12.50%)
Jun 20, 2014 0.0900 0.0950 0.0800 0.0800 246,352 -0.01(-5.88%)
Jun 19, 2014 0.0750 0.0850 0.0750 0.0850 893,054 +0.01(+13.33%)
Jun 17, 2014 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0750 0.0650 0.0750 23,820 +0.00(+7.14%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0700 163,479 +0.01(+7.69%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0650 98,873 -0.01(-18.75%)
Jun 02, 2014 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
May 30, 2014 0.0700 0.0750 0.0650 0.0750 131,500 +0.00(+0.00%)
May 29, 2014 0.0700 0.0750 0.0700 0.0750 21,806 -0.01(-6.25%)
May 28, 2014 0.0700 0.0800 0.0700 0.0800 443,000 +0.01(+14.29%)
May 27, 2014 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
May 26, 2014 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
May 23, 2014 0.0850 0.0850 0.0800 0.0800 70,555 -0.01(-11.11%)
May 22, 2014 0.0950 0.0950 0.0900 0.0900 11,400 -0.01(-10.00%)
May 21, 2014 0.0800 0.1000 0.0800 0.1000 382,544 +0.01(+11.11%)
May 20, 2014 0.0900 0.0900 0.0850 0.0900 220,300 -0.01(-10.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 15, 2014 0.0800 0.0850 0.0800 0.0850 507,034 +0.01(+13.33%)
May 14, 2014 0.0800 0.0800 0.0750 0.0750 30,500 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 2,465 +0.01(+14.29%)
May 12, 2014 0.0750 0.0750 0.0700 0.0700 66,616 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 3,786 -0.01(-6.25%)
May 07, 2014 0.0900 0.0900 0.0800 0.0800 69,233 -0.01(-11.11%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0850 0.0900 110,000 +0.00(+0.00%)
May 02, 2014 0.0650 0.1000 0.0650 0.0900 240,146 +0.02(+28.57%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 61,500 -0.00(-6.67%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0750 17,188 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-17.65%)
Apr 28, 2014 0.0800 0.0850 0.0700 0.0850 65,978 +0.01(+13.33%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 24, 2014 0.0700 0.0800 0.0700 0.0800 124,555 +0.01(+14.29%)
Apr 23, 2014 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Apr 22, 2014 0.0850 0.0850 0.0800 0.0800 127,700 -0.01(-15.79%)
Apr 17, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2014 0.0800 0.0900 0.0800 0.0900 4,274 -0.01(-10.00%)
Apr 15, 2014 0.0950 0.1000 0.0800 0.1000 121,877 +0.00(+0.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Apr 11, 2014 0.1000 0.1000 0.0950 0.0950 933,000 -0.01(-5.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2014 0.0950 0.1000 0.0900 0.1000 139,611 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 81,600 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1000 0.1000 193,000 -0.02(-16.67%)
Apr 04, 2014 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+4.35%)
Apr 02, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2014 0.1100 0.1200 0.1100 0.1200 60,500 +0.01(+9.09%)
Mar 31, 2014 0.1100 0.1200 0.1100 0.1100 15,444 -0.01(-8.33%)
Mar 28, 2014 0.1150 0.1200 0.1150 0.1200 4,833 +0.00(+4.35%)
Mar 27, 2014 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 26, 2014 0.1300 0.1300 0.1200 0.1200 94,040 -0.01(-4.00%)
Mar 25, 2014 0.1250 0.1250 0.1250 0.1250 42,600 +0.00(+0.00%)
Mar 24, 2014 0.1350 0.1350 0.1200 0.1250 124,500 -0.01(-7.41%)
Mar 21, 2014 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1350 0.1350 83,300 -0.01(-10.00%)
Mar 19, 2014 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1350 0.1450 0.1350 0.1450 89,833 +0.00(+3.57%)
Mar 14, 2014 0.1400 0.1400 0.1250 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2014 0.1250 0.1400 0.1250 0.1400 153,791 +0.02(+12.00%)
Mar 12, 2014 0.1350 0.1350 0.1250 0.1250 46,037 -0.01(-3.85%)
Mar 11, 2014 0.1300 0.1300 0.1300 0.1300 5,882 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1400 0.1400 0.1400 101,639 +0.01(+3.70%)
Mar 06, 2014 0.1350 0.1350 0.1350 0.1350 74,111 +0.01(+8.00%)
Mar 05, 2014 0.1200 0.1300 0.1200 0.1250 40,740 -0.01(-7.41%)
Mar 04, 2014 0.1200 0.1350 0.1050 0.1350 150,240 -0.01(-3.57%)
Mar 03, 2014 0.1350 0.1400 0.1300 0.1400 36,945 +0.01(+7.69%)
Feb 28, 2014 0.1350 0.1350 0.1250 0.1300 67,000 +0.00(+0.00%)
Feb 27, 2014 0.1300 0.1300 0.1250 0.1300 48,000 +0.00(+0.00%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 31 +0.01(+4.00%)
Feb 24, 2014 0.1300 0.1300 0.1250 0.1250 20,700 -0.01(-7.41%)
Feb 21, 2014 0.1300 0.1350 0.1300 0.1350 45,921 +0.01(+3.85%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 10,542 +0.00(+0.00%)
Feb 19, 2014 0.1300 0.1300 0.1250 0.1300 91,556 -0.01(-3.70%)
Feb 18, 2014 0.1400 0.1400 0.1300 0.1350 79,500 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2014 0.1450 0.1450 0.1450 0.1450 15,022 +0.00(+0.00%)
Feb 12, 2014 0.1550 0.1600 0.1450 0.1450 28,608 -0.01(-6.45%)
Feb 11, 2014 0.1500 0.1600 0.1500 0.1550 285,175 +0.01(+10.71%)
Feb 10, 2014 0.1400 0.1500 0.1400 0.1400 172,920 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1400 0.1450 0.1400 0.1400 71,500 +0.00(+0.00%)
Feb 04, 2014 0.1300 0.1400 0.1250 0.1400 151,415 +0.01(+7.69%)
Feb 03, 2014 0.1350 0.1350 0.1250 0.1300 135,000 +0.00(+0.00%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jan 30, 2014 0.1300 0.1300 0.1300 0.1300 25,760 +0.00(+0.00%)
Jan 29, 2014 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 27, 2014 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-10.34%)
Jan 24, 2014 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 23, 2014 0.1350 0.1400 0.1350 0.1400 17,788 +0.01(+7.69%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 14, 2014 0.1400 0.1450 0.1400 0.1450 5,100 -0.01(-3.33%)
Jan 13, 2014 0.1450 0.1500 0.1450 0.1500 61,500 +0.01(+3.45%)
Jan 10, 2014 0.1400 0.1500 0.1400 0.1450 61,100 +0.00(+3.57%)
Jan 09, 2014 0.1450 0.1500 0.1400 0.1400 55,700 -0.00(-3.45%)
Jan 08, 2014 0.1450 0.1450 0.1450 0.1450 2,100 +0.01(+7.41%)
Jan 07, 2014 0.1450 0.1450 0.1350 0.1350 25,859 -0.01(-3.57%)
Jan 06, 2014 0.1300 0.1400 0.1250 0.1400 78,487 +0.01(+7.69%)
Jan 03, 2014 0.1250 0.1300 0.1250 0.1300 48,000 +0.02(+18.18%)
Jan 02, 2014 0.1200 0.1250 0.1100 0.1100 76,000 -0.01(-4.35%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2013 0.1200 0.1200 0.1100 0.1100 21,900 -0.01(-8.33%)
Dec 27, 2013 0.1050 0.1200 0.1050 0.1200 71,731 +0.02(+20.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.0950 74,259 +0.00(+0.00%)
Dec 19, 2013 0.1150 0.1150 0.0900 0.0950 276,153 -0.03(-24.00%)
Dec 18, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 16, 2013 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+17.65%)
Dec 12, 2013 0.0850 0.0900 0.0850 0.0850 151,344 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0750 0.0850 117,600 -0.00(-5.56%)
Dec 09, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Dec 06, 2013 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Dec 05, 2013 0.0900 0.0900 0.0800 0.0850 134,000 -0.00(-5.56%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 11,421 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 136,560 +0.00(+0.00%)
Dec 02, 2013 0.1000 0.1000 0.0900 0.0900 222,400 -0.01(-10.00%)
Nov 29, 2013 0.0950 0.1000 0.0950 0.1000 385,888 +0.00(+0.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 27, 2013 0.0950 0.0950 0.0950 0.0950 255,000 +0.00(+0.00%)
Nov 26, 2013 0.1050 0.1150 0.0950 0.0950 209,000 +0.00(+0.00%)
Nov 25, 2013 0.0850 0.0950 0.0850 0.0950 460,000 +0.01(+11.76%)
Nov 22, 2013 0.0850 0.0900 0.0800 0.0850 171,745 +0.01(+6.25%)
Nov 21, 2013 0.0800 0.0800 0.0750 0.0800 81,561 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1000 0.0750 0.0800 182,000 -0.02(-20.00%)
Nov 19, 2013 0.1000 0.1000 0.0950 0.1000 63,050 +0.00(+0.00%)
Nov 18, 2013 0.1000 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 342,956 +0.01(+17.65%)
Nov 14, 2013 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.53%)
Nov 12, 2013 0.1100 0.1100 0.0950 0.0950 72,666 -0.02(-20.83%)
Nov 11, 2013 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 08, 2013 0.1250 0.1250 0.1100 0.1200 191,400 -0.01(-4.00%)
Nov 07, 2013 0.1300 0.1300 0.1250 0.1250 15,400 +0.00(+0.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0.1250 1,025 -0.01(-3.85%)
Nov 04, 2013 0.1300 0.1300 0.1300 444 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 152 -0.01(-10.34%)
Oct 30, 2013 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 51,000 +0.00(+0.00%)
Oct 28, 2013 0.1450 0.1450 0.1400 0.1450 54,500 -0.01(-3.33%)
Oct 25, 2013 0.1500 0.1550 0.1450 0.1500 118,888 +0.01(+7.14%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 22,700 +0.00(+0.00%)
Oct 23, 2013 0.1300 0.1400 0.1300 0.1400 42,100 +0.01(+7.69%)
Oct 22, 2013 0.1250 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 21, 2013 0.1450 0.1450 0.1350 0.1350 47,000 -0.01(-6.90%)
Oct 18, 2013 0.1300 0.1450 0.1300 0.1450 416,400 +0.00(+3.57%)
Oct 17, 2013 0.1350 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Oct 16, 2013 0.1450 0.1450 0.1400 0.1400 141,500 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1500 0.1300 0.1400 61,555 +0.01(+3.70%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 10, 2013 0.1350 0.1450 0.1350 0.1450 44,000 +0.01(+7.41%)
Oct 09, 2013 0.1350 0.1350 0.1200 0.1350 234,300 +0.01(+8.00%)
Oct 08, 2013 0.1400 0.1500 0.1250 0.1250 318,700 +0.04(+47.06%)
Oct 07, 2013 0.0850 0.0850 0.0850 0.0850 5,723 -0.01(-10.53%)
Oct 04, 2013 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Oct 03, 2013 0.0900 0.0900 0.0800 0.0800 43,288 -0.01(-11.11%)
Oct 02, 2013 0.1150 0.1150 0.0850 0.0900 185,000 -0.02(-18.18%)
Sep 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 26, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 25, 2013 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-8.70%)
Sep 23, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 20, 2013 0.1100 0.1100 0.1050 0.1050 40,095 -0.01(-12.50%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,400 -0.01(-4.00%)
Sep 18, 2013 0.1150 0.1250 0.1150 0.1250 4,500 +0.00(+0.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 8 -0.01(-3.85%)
Sep 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 10, 2013 0.1200 0.1200 0.1150 0.1200 85,600 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Sep 06, 2013 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.