Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Aug 30, 2012 0.7000 0.7100 0.7000 0.7100 82,900 +0.00(+0.00%)
Aug 29, 2012 0.7400 0.7400 0.7000 0.7100 96,780 -0.05(-6.58%)
Aug 27, 2012 0.8000 0.8300 0.7400 0.7600 106,600 -0.04(-5.00%)
Aug 24, 2012 0.8000 0.8000 0.7700 0.8000 62,500 -0.01(-1.23%)
Aug 23, 2012 0.7100 0.9600 0.7100 0.8100 178,585 +0.06(+8.00%)
Aug 22, 2012 0.7100 0.7500 0.6900 0.7500 261,767 +0.04(+5.63%)
Aug 21, 2012 0.7300 0.7700 0.7000 0.7100 74,847 -0.02(-2.74%)
Aug 20, 2012 0.7000 0.7300 0.7000 0.7300 48,000 +0.03(+4.29%)
Aug 17, 2012 0.7000 0.7700 0.6900 0.7000 205,717 -0.01(-1.41%)
Aug 16, 2012 0.7400 0.7400 0.6700 0.7100 72,874 -0.04(-5.33%)
Aug 15, 2012 0.7500 0.8000 0.7200 0.7500 120,665 -0.04(-5.06%)
Aug 14, 2012 0.6500 0.8100 0.6500 0.7900 560,516 +0.14(+21.54%)
Aug 13, 2012 0.6500 0.6500 0.6400 0.6500 20,311 -0.01(-1.52%)
Aug 11, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.01(+1.54%)
Aug 09, 2012 0.5400 0.6600 0.5400 0.6500 105,030 +0.11(+20.37%)
Aug 08, 2012 0.5900 0.5900 0.5200 0.5400 40,373 -0.05(-8.47%)
Aug 07, 2012 0.5700 0.5900 0.5700 0.5900 22,000 +0.01(+1.72%)
Aug 03, 2012 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 02, 2012 0.5600 0.5600 0.5100 0.5500 18,130 -0.02(-3.51%)
Aug 01, 2012 0.5500 0.5900 0.5500 0.5700 68,455 +0.03(+5.56%)
Jul 31, 2012 0.5400 0.5400 0.5200 0.5400 16,000 +0.00(+0.00%)
Jul 30, 2012 0.5200 0.5400 0.5200 0.5400 54,277 +0.01(+1.89%)
Jul 27, 2012 0.4850 0.5300 0.4850 0.5300 106,170 +0.04(+7.07%)
Jul 26, 2012 0.4700 0.4950 0.4600 0.4950 70,920 +0.03(+5.32%)
Jul 25, 2012 0.4700 0.4700 0.4500 0.4700 54,567 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.5000 0.4600 0.4700 102,900 -0.03(-6.00%)
Jul 23, 2012 0.4900 0.5000 0.4400 0.5000 36,840 -0.03(-5.66%)
Jul 20, 2012 0.4750 0.5300 0.4700 0.5300 68,111 +0.06(+11.58%)
Jul 19, 2012 0.4600 0.4750 0.4300 0.4750 62,393 +0.01(+1.06%)
Jul 18, 2012 0.4700 0.5100 0.4600 0.4700 31,391 +0.02(+4.44%)
Jul 17, 2012 0.5000 0.5000 0.4500 0.4500 25,000 -0.05(-10.00%)
Jul 16, 2012 0.4800 0.5000 0.4800 0.5000 34,237 +0.02(+4.17%)
Jul 13, 2012 0.4800 0.5100 0.4500 0.4800 56,439 +0.00(+0.00%)
Jul 12, 2012 0.4800 0.5000 0.4800 0.4800 35,939 -0.01(-2.04%)
Jul 11, 2012 0.4600 0.4900 0.4600 0.4900 37,100 +0.04(+8.89%)
Jul 10, 2012 0.5100 0.5400 0.4500 0.4500 113,144 -0.04(-9.09%)
Jul 09, 2012 0.5000 0.5400 0.4950 0.4950 8,866 -0.01(-1.00%)
Jul 06, 2012 0.5300 0.5300 0.4500 0.5000 61,000 -0.01(-1.96%)
Jul 05, 2012 0.5000 0.5500 0.5000 0.5100 203,132 +0.02(+3.03%)
Jul 04, 2012 0.4900 0.5000 0.4900 0.4950 92,796 +0.02(+3.13%)
Jul 03, 2012 0.4800 0.4950 0.4700 0.4800 83,719 +0.01(+2.13%)
Jun 29, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2012 0.5100 0.5100 0.4700 0.4700 123,575 -0.06(-11.32%)
Jun 27, 2012 0.5400 0.5400 0.5000 0.5300 64,411 -0.04(-7.02%)
Jun 26, 2012 0.6000 0.6000 0.5700 0.5700 77,565 -0.01(-1.72%)
Jun 25, 2012 0.5800 0.6000 0.5600 0.5800 21,150 +0.00(+0.00%)
Jun 22, 2012 0.6200 0.6200 0.5800 0.5800 57,750 -0.04(-6.45%)
Jun 21, 2012 0.6500 0.6500 0.6000 0.6200 66,074 -0.02(-3.13%)
Jun 20, 2012 0.6600 0.6700 0.6400 0.6400 38,500 -0.02(-3.03%)
Jun 19, 2012 0.6500 0.6700 0.6500 0.6600 44,000 +0.01(+1.54%)
Jun 18, 2012 0.6900 0.6900 0.6500 0.6500 43,300 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7000 0.6500 0.6500 44,850 -0.01(-1.52%)
Jun 14, 2012 0.7000 0.7200 0.6600 0.6600 33,740 -0.03(-4.35%)
Jun 13, 2012 0.6800 0.7100 0.6800 0.6900 15,500 +0.01(+1.47%)
Jun 12, 2012 0.6900 0.6900 0.6600 0.6800 21,000 +0.00(+0.00%)
Jun 11, 2012 0.7100 0.7100 0.6800 0.6800 48,100 +0.02(+3.03%)
Jun 08, 2012 0.6700 0.7000 0.6500 0.6600 66,800 -0.02(-2.94%)
Jun 07, 2012 0.7200 0.7600 0.6800 0.6800 178,793 -0.02(-2.86%)
Jun 06, 2012 0.7000 0.7400 0.6800 0.7000 99,736 +0.00(+0.00%)
Jun 05, 2012 0.6900 0.7000 0.6800 0.7000 58,999 +0.03(+4.48%)
Jun 04, 2012 0.7500 0.7500 0.6700 0.6700 242,758 -0.08(-10.67%)
Jun 02, 2012 0.7200 0.7500 0.6900 0.7500 80,900 +0.00(+0.00%)
Jun 01, 2012 0.7200 0.7500 0.6900 0.7500 80,900 +0.03(+4.17%)
May 31, 2012 0.7500 0.7500 0.6900 0.7200 104,217 +0.04(+5.88%)
May 30, 2012 0.7600 0.7600 0.6800 0.6800 86,295 -0.06(-8.11%)
May 29, 2012 0.7600 0.7900 0.7400 0.7400 44,540 -0.06(-7.50%)
May 28, 2012 0.7500 0.8100 0.7500 0.8000 50,900 +0.07(+9.59%)
May 25, 2012 0.6900 0.7500 0.6900 0.7300 90,012 +0.07(+10.61%)
May 24, 2012 0.7200 0.7600 0.6600 0.6600 80,006 -0.06(-8.33%)
May 23, 2012 0.7000 0.7200 0.6200 0.7200 81,750 +0.02(+2.86%)
May 22, 2012 0.7800 0.7800 0.6800 0.7000 92,111 -0.06(-7.89%)
May 18, 2012 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 17, 2012 0.8400 0.8400 0.8000 0.8000 69,150 -0.05(-5.88%)
May 16, 2012 0.8100 0.8500 0.8100 0.8500 15,000 +0.00(+0.00%)
May 15, 2012 0.8300 0.8500 0.7700 0.8500 104,042 +0.00(+0.00%)
May 14, 2012 0.8800 0.9100 0.8400 0.8500 121,708 -0.05(-5.56%)
May 11, 2012 0.9600 0.9600 0.8800 0.9000 69,644 -0.06(-6.25%)
May 10, 2012 0.8900 0.9600 0.8900 0.9600 72,201 +0.07(+7.87%)
May 09, 2012 0.8500 0.9000 0.8500 0.8900 54,000 +0.09(+11.25%)
May 08, 2012 0.8000 0.8000 0.7600 0.8000 10,300 -0.01(-1.23%)
May 07, 2012 0.8400 0.8700 0.8000 0.8100 51,566 -0.08(-8.99%)
May 04, 2012 0.8900 0.8900 0.8400 0.8900 32,750 +0.02(+2.30%)
May 03, 2012 0.9500 0.9500 0.8700 0.8700 56,390 -0.07(-7.45%)
May 02, 2012 0.9500 0.9700 0.9000 0.9400 52,376 -0.04(-4.08%)
May 01, 2012 0.8900 1.010 0.8900 0.9800 156,785 +0.09(+10.11%)
Apr 30, 2012 0.8800 0.8900 0.8400 0.8900 68,964 +0.02(+2.30%)
Apr 27, 2012 0.8900 0.9000 0.8400 0.8700 50,316 -0.02(-2.25%)
Apr 26, 2012 0.9500 0.9800 0.8900 0.8900 38,845 +0.01(+1.14%)
Apr 25, 2012 0.7900 0.9300 0.7500 0.8800 324,495 +0.07(+8.64%)
Apr 24, 2012 0.8900 0.9000 0.8000 0.8100 89,028 -0.10(-10.99%)
Apr 23, 2012 1.000 1.000 0.9000 0.9100 59,847 -0.07(-7.14%)
Apr 20, 2012 0.9900 1.000 0.9800 0.9800 34,150 -0.01(-1.01%)
Apr 19, 2012 1.030 1.030 0.9900 0.9900 92,355 -0.06(-5.71%)
Apr 18, 2012 1.030 1.080 1.030 1.050 66,715 +0.05(+5.00%)
Apr 17, 2012 1.030 1.060 1.000 1.000 103,833 -0.04(-3.85%)
Apr 16, 2012 1.160 1.160 1.010 1.040 86,612 -0.16(-13.33%)
Apr 13, 2012 1.250 1.250 1.150 1.200 69,000 -0.05(-4.00%)
Apr 12, 2012 1.210 1.290 1.210 1.250 103,944 +0.07(+5.93%)
Apr 11, 2012 1.300 1.300 1.170 1.180 101,240 -0.12(-9.23%)
Apr 10, 2012 1.330 1.330 1.240 1.300 56,854 -0.03(-2.26%)
Apr 09, 2012 1.400 1.400 1.300 1.330 58,105 -0.02(-1.48%)
Apr 05, 2012 1.350 1.350 1.010 1.350 81,798 +0.01(+0.75%)
Apr 04, 2012 1.400 1.400 1.330 1.340 127,236 -0.09(-6.29%)
Apr 03, 2012 1.580 1.590 1.430 1.430 64,277 -0.16(-10.06%)
Apr 02, 2012 1.410 1.590 1.400 1.590 166,829 +0.19(+13.57%)
Mar 30, 2012 1.410 1.450 1.380 1.400 83,249 -0.03(-2.10%)
Mar 29, 2012 1.450 1.450 1.350 1.430 112,341 -0.02(-1.38%)
Mar 28, 2012 1.400 1.450 1.360 1.450 159,670 +0.06(+4.32%)
Mar 27, 2012 1.490 1.510 1.380 1.390 173,739 -0.11(-7.33%)
Mar 26, 2012 1.540 1.550 1.440 1.500 155,813 +0.00(+0.00%)
Mar 23, 2012 1.550 1.590 1.500 1.500 121,697 -0.01(-0.66%)
Mar 22, 2012 1.590 1.590 1.500 1.510 77,703 -0.12(-7.36%)
Mar 21, 2012 1.590 1.670 1.570 1.630 139,920 +0.06(+3.82%)
Mar 20, 2012 1.450 1.580 1.450 1.570 273,468 +0.12(+8.28%)
Mar 19, 2012 1.650 1.660 1.390 1.450 727,117 -0.21(-12.65%)
Mar 16, 2012 1.700 1.700 1.600 1.660 136,010 +0.01(+0.61%)
Mar 15, 2012 1.660 1.800 1.650 1.650 197,572 -0.02(-1.20%)
Mar 14, 2012 1.880 1.880 1.650 1.670 273,439 -0.23(-12.11%)
Mar 13, 2012 2.080 2.150 1.900 1.900 308,763 -0.08(-4.04%)
Mar 12, 2012 2.140 2.140 1.980 1.980 110,059 -0.15(-7.04%)
Mar 09, 2012 2.120 2.230 2.120 2.130 77,433 +0.06(+2.90%)
Mar 08, 2012 2.280 2.280 2.070 2.070 168,779 -0.22(-9.61%)
Mar 07, 2012 2.100 2.290 2.070 2.290 111,326 +0.26(+12.81%)
Mar 06, 2012 2.100 2.100 1.930 2.030 196,263 -0.11(-5.14%)
Mar 05, 2012 2.140 2.200 2.080 2.140 177,441 +0.06(+2.88%)
Mar 02, 2012 2.050 2.100 2.050 2.080 197,839 +0.05(+2.46%)
Mar 01, 2012 1.930 2.090 1.930 2.030 291,495 +0.13(+6.84%)
Feb 29, 2012 1.920 1.950 1.850 1.900 330,375 +0.03(+1.60%)
Feb 28, 2012 1.940 1.950 1.840 1.870 258,165 -0.05(-2.60%)
Feb 27, 2012 1.850 1.980 1.810 1.920 561,463 +0.13(+7.26%)
Feb 24, 2012 1.750 1.860 1.700 1.790 668,991 +0.16(+9.82%)
Feb 23, 2012 1.500 1.850 1.500 1.630 832,576 +0.19(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.