Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.71	58.71	58.71	0	-0.04(-0.06%)
Aug 30, 2018	58.79	58.95	58.38	58.74	3,478,122	-0.10(-0.17%)
Aug 29, 2018	60.14	60.21	58.82	58.85	3,891,985	-1.19(-1.98%)
Aug 28, 2018	60.12	60.27	59.57	60.03	2,297,676	+0.19(+0.31%)
Aug 27, 2018	59.46	60.54	59.41	59.85	3,408,234	+0.61(+1.03%)
Aug 24, 2018	59.15	59.64	58.92	59.24	2,819,116	+0.43(+0.73%)
Aug 23, 2018	59.26	59.83	58.65	58.81	3,392,634	-0.62(-1.05%)
Aug 22, 2018	60.18	60.21	59.36	59.43	2,996,203	-0.81(-1.34%)
Aug 21, 2018	59.83	60.56	59.75	60.24	3,315,920	+0.81(+1.36%)
Aug 20, 2018	60.20	60.20	58.77	59.43	3,769,173	-0.57(-0.94%)
Aug 17, 2018	60.07	60.28	59.09	60.00	3,664,527	-0.40(-0.66%)
Aug 16, 2018	59.78	60.79	59.75	60.40	4,556,262	+1.03(+1.74%)
Aug 15, 2018	58.72	59.59	57.13	59.37	10,958,354	-0.97(-1.60%)
Aug 14, 2018	60.07	61.07	59.75	60.33	3,509,537	+0.71(+1.20%)
Aug 13, 2018	60.31	60.69	59.45	59.62	3,862,035	-0.53(-0.88%)
Aug 10, 2018	60.81	61.24	60.04	60.14	5,018,500	-1.23(-2.00%)
Aug 09, 2018	62.01	62.20	60.62	61.37	6,363,137	-0.87(-1.40%)
Aug 08, 2018	62.85	62.89	62.22	62.24	3,393,889	-0.65(-1.03%)
Aug 07, 2018	63.63	64.56	62.86	62.89	4,378,601	-0.51(-0.81%)
Aug 06, 2018	62.78	63.55	62.77	63.40	3,859,087	+0.32(+0.50%)
Aug 03, 2018	63.81	63.91	62.50	63.09	5,055,665	-0.52(-0.82%)
Aug 02, 2018	64.05	64.20	63.51	63.61	5,097,023	-0.66(-1.03%)
Aug 01, 2018	65.17	65.38	64.23	64.27	5,061,580	-0.85(-1.31%)
Jul 31, 2018	65.95	66.57	65.09	65.12	5,336,949	+0.11(+0.17%)
Jul 30, 2018	65.96	66.75	64.55	65.01	6,957,638	-1.02(-1.55%)
Jul 27, 2018	69.15	69.62	64.94	66.03	12,092,790	-5.53(-7.73%)
Jul 26, 2018	70.11	71.98	69.98	71.56	5,764,129	+1.36(+1.93%)
Jul 25, 2018	69.78	70.68	69.67	70.21	3,252,315	+0.48(+0.69%)
Jul 24, 2018		71.46	69.59	69.72	3,520,753	-1.18(-1.66%)
Jul 23, 2018		71.04	69.45	70.90	4,108,454	-0.24(-0.34%)
Jul 20, 2018	72.04	72.10	71.02	71.15	3,598,127	-0.76(-1.06%)
Jul 19, 2018		73.19	71.66	71.91	2,808,768	-1.23(-1.68%)
Jul 18, 2018	73.34	73.58	72.89	73.13	2,693,055	-0.19(-0.27%)
Jul 17, 2018	72.26	73.44	72.09	73.33	1,769,668	+0.52(+0.71%)
Jul 16, 2018	73.97	73.97	72.62	72.81	2,342,638	-1.01(-1.37%)
Jul 13, 2018	73.16	74.32	73.13	73.82	1,821,905	+0.62(+0.85%)
Jul 12, 2018	73.14	73.27	72.72	73.20	2,205,832	+0.61(+0.84%)
Jul 11, 2018	73.57	73.65	72.31	72.59	3,447,106	-1.75(-2.35%)
Jul 10, 2018	74.15	74.38	73.46	74.34	2,999,193	+0.37(+0.50%)
Jul 09, 2018	72.78	73.99	72.52	73.97	2,921,272	+1.62(+2.25%)
Jul 06, 2018	71.76	72.44	71.01	72.34	2,409,855	+0.44(+0.61%)
Jul 05, 2018	71.68	72.15	71.07	71.91	2,786,671	+0.55(+0.77%)
Jul 03, 2018		71.36	71.36	71.36	0	-1.09(-1.50%)
Jul 02, 2018	71.02	72.57	70.61	72.44	2,678,518	+0.58(+0.81%)
Jun 29, 2018	72.04	72.93	71.67	71.86	2,812,384	+0.45(+0.62%)
Jun 28, 2018	71.42	72.02	70.92	71.41	3,418,190	+0.12(+0.17%)
Jun 27, 2018	72.39	72.79	71.28	71.29	3,667,768	-1.12(-1.54%)
Jun 26, 2018	72.23	72.68	71.68	72.41	3,808,342	+0.35(+0.49%)
Jun 25, 2018	72.93	73.29	71.03	72.06	4,951,967	-1.43(-1.95%)
Jun 22, 2018	74.95	75.02	73.36	73.49	3,878,404	-1.12(-1.50%)
Jun 21, 2018	76.33	77.27	74.46	74.60	4,102,042	+0.62(+0.84%)
Jun 20, 2018	74.71	74.86	73.82	73.99	3,103,348	-0.27(-0.36%)
Jun 19, 2018		74.60	72.77	74.25	3,382,931	+0.22(+0.30%)
Jun 18, 2018	73.83	74.25	72.73	74.03	4,247,228	-0.30(-0.41%)
Jun 15, 2018		76.14	73.80	74.34	5,985,402	-1.80(-2.36%)
Jun 14, 2018	76.64	77.13	75.99	76.14	4,458,417	-0.29(-0.37%)
Jun 13, 2018	76.03	76.98	75.83	76.42	4,571,044	+0.68(+0.90%)
Jun 12, 2018	76.86	76.86	75.05	75.74	4,339,982	-0.81(-1.06%)
Jun 11, 2018	76.03	77.00	75.91	76.55	4,246,570	+0.35(+0.46%)
Jun 08, 2018	75.39	76.41	74.84	76.20	3,116,089	+0.02(+0.02%)
Jun 07, 2018	78.11	78.24	74.37	76.18	9,567,286	-1.96(-2.50%)
Jun 06, 2018			78.00	78.14	5,208,640	-1.09(-1.37%)
Jun 05, 2018	78.86	79.41	78.51	79.23	3,091,248	+0.97(+1.24%)
Jun 04, 2018	78.78	78.84	77.26	78.26	4,595,352	-0.94(-1.19%)
Jun 01, 2018	77.67	79.29	77.10	79.20	4,064,545	+2.18(+2.83%)
May 31, 2018	79.59	80.16	76.97	77.02	5,308,605	-2.79(-3.49%)
May 30, 2018	80.38	80.47	79.36	79.81	3,308,240	+0.04(+0.05%)
May 29, 2018	79.07	80.48	78.97	79.77	3,213,990	+0.13(+0.16%)
May 25, 2018		79.64	79.64	79.64	0	-1.02(-1.27%)
May 24, 2018	81.21	81.73	80.12	80.66	5,206,966	-0.96(-1.18%)
May 23, 2018	80.20	81.65	79.70	81.62	4,795,075	+0.58(+0.72%)
May 22, 2018	81.30	81.73	80.47	81.04	4,606,798	+1.24(+1.55%)
May 21, 2018	79.90	80.67	79.27	79.81	4,375,741	+1.64(+2.10%)
May 18, 2018	79.14	79.97	77.84	78.17	3,722,097	-1.63(-2.05%)
May 17, 2018	80.02	80.91	79.04	79.80	4,363,618	-0.46(-0.57%)
May 16, 2018	77.01	80.37	76.87	80.26	7,723,196	+3.73(+4.87%)
May 15, 2018	75.91	76.83	74.72	76.53	6,400,302	+1.72(+2.29%)
May 14, 2018	74.65	76.52	74.37	74.82	6,803,969	+2.14(+2.94%)
May 11, 2018	72.86	73.63	72.47	72.68	3,285,740	-0.22(-0.30%)
May 10, 2018	72.90	73.07	72.03	72.90	3,556,926	+0.54(+0.75%)
May 09, 2018	71.99	72.58	71.15	72.35	3,765,437	+0.66(+0.93%)
May 08, 2018	72.40	72.77	71.04	71.69	3,010,272	-0.73(-1.01%)
May 07, 2018	71.69	73.02	71.43	72.42	4,904,540	+1.14(+1.60%)
May 04, 2018	70.69	71.72	70.14	71.28	5,180,658	+0.28(+0.39%)
May 03, 2018	70.67	71.46	70.06	71.00	4,908,674	+0.19(+0.27%)
May 02, 2018	73.30	73.57	70.73	70.81	5,876,972	-2.79(-3.79%)
May 01, 2018	72.14	74.15	72.14	73.59	4,906,866	+0.92(+1.27%)
Apr 30, 2018	74.43	75.63	70.74	72.67	8,202,499	-1.93(-2.58%)
Apr 27, 2018	79.51	80.43	74.34	74.60	9,899,501	-6.48(-8.00%)
Apr 26, 2018	80.52	81.52	79.82	81.08	4,693,855	+1.84(+2.32%)
Apr 25, 2018	79.72	80.19	77.34	79.24	2,828,210	-0.47(-0.59%)
Apr 24, 2018	81.23	82.80	79.20	79.71	3,745,070	-0.53(-0.66%)
Apr 23, 2018	83.08	83.14	79.91	80.24	3,646,002	-2.36(-2.86%)
Apr 20, 2018	82.24	84.39	81.89	82.60	3,858,300	+0.05(+0.06%)
Apr 19, 2018	83.58	84.44	81.75	82.56	2,580,703	-2.02(-2.39%)
Apr 18, 2018	83.19	84.91	82.19	84.58	3,274,920	+0.30(+0.36%)
Apr 17, 2018	84.18	84.74	83.74	84.27	2,332,314	+0.78(+0.94%)
Apr 16, 2018	83.52	83.56	82.12	83.49	2,737,847	+0.54(+0.66%)
Apr 13, 2018	84.12	84.77	82.53	82.94	3,110,248	-0.53(-0.63%)
Apr 12, 2018	83.37	84.13	82.96	83.47	2,517,996	+0.80(+0.97%)
Apr 11, 2018	82.91	83.78	82.47	82.67	2,863,623	-1.01(-1.20%)
Apr 10, 2018	83.49	85.13	83.13	83.67	3,262,712	+1.99(+2.44%)
Apr 09, 2018	81.73	83.92	81.52	81.68	2,561,902	+0.73(+0.90%)
Apr 06, 2018				80.95	4,001,586	-2.55(-3.05%)
Apr 05, 2018	85.85	86.13	83.07	83.50	2,512,545	-1.83(-2.14%)
Apr 04, 2018	81.25	85.57	81.25	85.32	2,509,848	+1.20(+1.43%)
Apr 03, 2018	83.54	84.66	82.36	84.12	2,534,500	+1.13(+1.36%)
Apr 02, 2018	85.32	86.15	81.99	83.00	3,691,488	-2.10(-2.47%)
Mar 29, 2018		85.10	85.10	85.10	0	+1.36(+1.62%)
Mar 28, 2018	84.69	85.65	83.21	83.74	3,044,548	-0.81(-0.96%)
Mar 27, 2018	87.08	87.79	84.01	84.56	3,624,411	-1.92(-2.22%)
Mar 26, 2018	86.42	86.69	84.03	86.47	4,774,992	+1.77(+2.09%)
Mar 23, 2018	90.27	91.11	84.69	84.70	9,336,569	-7.79(-8.42%)
Mar 22, 2018	93.18	94.24	92.09	92.49	3,525,656	-1.84(-1.95%)
Mar 21, 2018	95.11	95.95	94.26	94.33	2,596,412	-0.76(-0.80%)
Mar 20, 2018	94.98	95.83	94.59	95.10	2,724,364	+0.47(+0.49%)
Mar 19, 2018	97.22	97.59	93.95	94.63	4,833,671	-3.02(-3.09%)
Mar 16, 2018	95.29	98.11	94.88	97.65	7,947,096	+3.87(+4.13%)
Mar 15, 2018	94.59	94.86	93.26	93.78	2,939,602	-0.89(-0.94%)
Mar 14, 2018	94.89	95.95	93.05	94.67	4,334,643	+0.27(+0.28%)
Mar 13, 2018	94.66	97.51	94.15	94.40	7,514,507	+0.05(+0.05%)
Mar 12, 2018	91.73	94.58	91.51	94.35	6,281,476	+3.04(+3.33%)
Mar 09, 2018	89.80	91.73	89.48	91.32	4,950,053	+2.14(+2.40%)
Mar 08, 2018	87.60	89.81	87.49	89.18	4,465,616	+1.79(+2.05%)
Mar 07, 2018		88.92		87.39	6,545,654	+1.35(+1.57%)
Mar 06, 2018	83.59	86.35	83.41	86.04	7,184,401	+3.53(+4.28%)
Mar 05, 2018	80.72	82.84	80.71	82.51	3,717,964	+1.56(+1.93%)
Mar 02, 2018	79.14	81.09	78.92	80.95	2,731,267	+0.90(+1.12%)
Mar 01, 2018	80.19	81.47	79.17	80.05	3,874,787	+0.21(+0.26%)
Feb 28, 2018	80.85	81.26	79.81	79.84	3,380,953	-0.14(-0.17%)
Feb 27, 2018	82.02	82.49	79.78	79.98	3,718,630	-1.86(-2.28%)
Feb 26, 2018	81.77	82.12	80.92	81.84	3,005,653	+0.07(+0.09%)
Feb 23, 2018	79.79	81.93	79.35	81.77	4,643,967	+3.31(+4.22%)
Feb 22, 2018			78.22	78.46	2,475,353	-0.13(-0.16%)
Feb 21, 2018	79.15	80.29	78.54	78.58	2,819,348	-0.72(-0.91%)
Feb 20, 2018	77.17	80.13	77.15	79.31	4,100,458	+1.42(+1.83%)
Feb 16, 2018		77.89	77.89	77.89	0	+0.34(+0.44%)
Feb 15, 2018		77.62	76.48	77.55	3,415,139	+1.11(+1.45%)
Feb 14, 2018	75.13	76.68	75.13	76.44	3,568,258	+0.33(+0.43%)
Feb 13, 2018		76.56		76.11	3,207,363	+0.58(+0.77%)
Feb 12, 2018	74.53	76.19	74.53	75.53	3,593,886	+1.61(+2.17%)
Feb 09, 2018	74.12	75.20	71.46	73.92	5,046,117	+0.46(+0.62%)
Feb 08, 2018	76.73	77.43	73.47	73.47	4,129,202	-3.32(-4.32%)
Feb 07, 2018	77.01	78.23	76.23	76.79	4,074,497	-0.50(-0.64%)
Feb 06, 2018	73.92	77.60	73.61	77.28	5,263,284	+2.57(+3.44%)
Feb 05, 2018	77.24	78.80	74.87	74.71	5,652,008	-3.49(-4.46%)
Feb 02, 2018	79.80	79.92	77.98	78.20	5,462,117	-2.20(-2.74%)
Feb 01, 2018	80.20	81.70	79.85	80.40	3,875,448	-1.22(-1.49%)
Jan 31, 2018	81.80	83.65	81.34	81.62	9,292,862	+1.74(+2.18%)
Jan 30, 2018	78.89	80.04	78.07	79.88	5,151,486	-0.34(-0.42%)
Jan 29, 2018	81.40	82.37	79.97	80.22	5,455,906	-1.97(-2.40%)
Jan 26, 2018	79.58	82.22	79.55	82.19	8,926,760	+1.48(+1.83%)
Jan 25, 2018	80.89	82.41	80.40	80.71	7,859,964	+0.94(+1.17%)
Jan 24, 2018	80.45	80.62	79.05	79.78	5,119,188	-0.34(-0.42%)
Jan 23, 2018	79.28	80.31	78.90	80.12	3,358,371	+1.01(+1.28%)
Jan 22, 2018	78.83	79.25	78.06	79.11	4,938,449	+0.59(+0.75%)
Jan 19, 2018	79.00	79.87	78.32	78.52	4,293,610	-0.73(-0.93%)
Jan 18, 2018	78.13	79.41	78.05	79.25	5,019,034	+1.14(+1.46%)
Jan 17, 2018	77.55	78.41	77.24	78.12	4,792,249	+1.17(+1.53%)
Jan 16, 2018	76.78	77.95	76.41	76.94	6,076,666	+0.70(+0.91%)
Jan 12, 2018		76.25	76.25	76.25	0	+0.80(+1.06%)
Jan 11, 2018	74.23	76.05	74.21	75.45	4,166,389	+1.23(+1.66%)
Jan 10, 2018		74.25		74.22	5,386,403	+0.27(+0.36%)
Jan 09, 2018	74.78	75.31	73.78	73.95	4,154,198	-0.75(-1.01%)
Jan 08, 2018	76.14	76.14	73.94	74.70	5,313,264	-1.15(-1.51%)
Jan 05, 2018	75.58	76.11	74.86	75.85	2,973,310	+0.48(+0.63%)
Jan 04, 2018	75.22	76.14	73.10	75.37	5,639,246	-0.46(-0.60%)
Jan 03, 2018	75.22	76.03	75.04	75.83	3,546,326	+1.18(+1.59%)
Jan 02, 2018	73.85	75.03	73.00	74.65	4,244,362	+1.70(+2.33%)
Dec 29, 2017		72.95	72.95	72.95	0	-1.02(-1.38%)
Dec 28, 2017	74.69	74.94	73.69	73.97	2,509,906	+0.17(+0.22%)
Dec 27, 2017	73.01	73.84	72.59	73.81	2,885,841	+0.88(+1.20%)
Dec 26, 2017	73.77	73.84	72.22	72.93	4,282,576	-0.62(-0.84%)
Dec 22, 2017	73.73	74.17	73.35	73.55	2,330,991	-0.14(-0.19%)
Dec 21, 2017	75.56	75.91	73.61	73.69	5,398,546	-1.77(-2.34%)
Dec 20, 2017	77.63	77.73	74.86	75.46	5,206,511	-1.34(-1.75%)
Dec 19, 2017	76.15	77.61	75.02	76.80	4,319,689	+0.57(+0.74%)
Dec 18, 2017	75.22	76.42	75.03	76.23	4,255,531	+1.82(+2.45%)
Dec 15, 2017	74.65	74.83	72.87	74.41	7,854,753	-0.93(-1.23%)
Dec 14, 2017	76.46	76.66	75.15	75.34	3,553,744	-0.90(-1.18%)
Dec 13, 2017	77.19	77.93	75.79	76.24	7,042,152	+1.70(+2.27%)
Dec 12, 2017	74.38	75.44	73.96	74.54	2,840,068	+0.52(+0.70%)
Dec 11, 2017	74.02	74.70	73.01	74.02	2,754,618	-0.25(-0.33%)
Dec 08, 2017	73.04	74.44	72.40	74.27	5,550,676	+2.84(+3.98%)
Dec 07, 2017	71.11	71.89	70.82	71.43	2,930,530	+0.45(+0.63%)
Dec 06, 2017		71.86	70.66	70.98	3,854,641	-0.64(-0.89%)
Dec 05, 2017	70.43	72.05	69.99	71.62	5,042,695	+1.32(+1.88%)
Dec 04, 2017	72.35	72.85	71.86	70.30	6,264,073	-2.05(-2.84%)
Dec 01, 2017	72.27	73.26	71.33	72.35	7,081,988	+0.46(+0.63%)
Nov 30, 2017	74.68	74.84	71.65	71.89	7,863,347	-1.95(-2.64%)
Nov 29, 2017	78.71	78.85	73.48	73.84	7,806,499	-5.37(-6.78%)
Nov 28, 2017	79.40	79.72	78.35	79.21	4,875,705	+0.31(+0.39%)
Nov 27, 2017	80.51	80.52	77.79	78.90	12,137,434	-5.68(-6.71%)
Nov 24, 2017	84.75	84.93	84.10	84.58	1,027,981	-0.12(-0.14%)
Nov 22, 2017	84.26	84.98	83.61	84.70	2,450,615	+0.51(+0.61%)
Nov 21, 2017	83.50	85.06	83.20	84.19	3,375,328	+1.34(+1.62%)
Nov 20, 2017	82.50	83.08	81.80	82.85	2,924,389	-0.38(-0.46%)
Nov 17, 2017	83.11	83.54	82.53	83.23	1,749,088	+0.08(+0.10%)
Nov 16, 2017	82.58	83.61	82.44	83.15	2,576,219	+0.77(+0.94%)
Nov 15, 2017	82.78	83.12	81.60	82.38	3,919,012	-1.11(-1.33%)
Nov 14, 2017	81.82	84.13	81.17	83.49	5,755,072	+2.86(+3.55%)
Nov 13, 2017	80.34	81.22	80.34	80.62	2,346,212	-0.44(-0.54%)
Nov 10, 2017	80.45	81.47	79.86	81.06	3,539,184	+1.18(+1.47%)
Nov 09, 2017	78.86	80.44	78.45	79.89	3,120,587	+0.46(+0.59%)
Nov 08, 2017	78.64	79.69	77.97	79.42	3,046,941	+0.94(+1.20%)
Nov 07, 2017	80.09	80.15	78.36	78.48	3,989,695	-1.60(-2.00%)
Nov 06, 2017	79.01	80.39	78.88	80.09	3,382,525	+0.77(+0.97%)
Nov 03, 2017	81.21	81.26	78.87	79.32	3,227,900	-1.45(-1.79%)
Nov 02, 2017	81.23	81.28	79.96	80.77	2,857,582	-0.58(-0.72%)
Nov 01, 2017	82.06	83.17	81.04	81.35	4,146,340	-0.03(-0.03%)
Oct 31, 2017	78.63	82.19	78.20	81.38	6,209,697	+3.17(+4.06%)
Oct 30, 2017	79.28	80.31	77.96	78.21	5,639,291	-1.20(-1.52%)
Oct 27, 2017	80.55	80.80	76.87	79.41	8,539,518	-2.07(-2.54%)
Oct 26, 2017	79.93	81.74	79.79	81.48	4,737,384	+1.91(+2.39%)
Oct 25, 2017	79.77	80.40	78.87	79.58	3,084,717	-0.55(-0.68%)
Oct 24, 2017	80.52	81.41	79.86	80.12	2,832,794	-0.09(-0.11%)
Oct 23, 2017	82.05	82.35	80.18	80.21	5,265,642	+1.44(+1.83%)
Oct 20, 2017	78.74	79.97	78.40	78.77	3,032,574	+0.85(+1.09%)
Oct 19, 2017	78.00	78.13	76.77	77.93	2,299,961	-0.02(-0.02%)
Oct 18, 2017	78.14	78.66	77.26	77.94	3,797,503	-0.26(-0.33%)
Oct 17, 2017	78.83	79.22	77.70	78.20	3,279,992	-0.96(-1.21%)
Oct 16, 2017	79.99	80.06	78.88	79.16	2,954,601	-0.88(-1.10%)
Oct 13, 2017	78.92	80.45	78.49	80.04	5,841,650	+1.86(+2.38%)
Oct 12, 2017	78.04	78.62	77.67	78.18	2,370,141	+0.13(+0.16%)
Oct 11, 2017	78.39	79.29	77.95	78.05	3,202,927	-0.36(-0.45%)
Oct 10, 2017	78.04	79.11	77.49	78.41	4,168,138	+1.59(+2.06%)
Oct 09, 2017	76.90	77.05	76.29	76.82	2,242,757	+0.38(+0.50%)
Oct 06, 2017	76.10	78.10	75.67	76.44	3,828,216	+0.25(+0.32%)
Oct 05, 2017	75.67	77.02	74.89	76.19	6,012,740	-0.70(-0.91%)
Oct 04, 2017	75.52	77.34	75.33	76.90	3,739,834	+1.23(+1.63%)
Oct 03, 2017	75.87	76.21	75.05	75.67	5,017,396	-0.36(-0.47%)
Oct 02, 2017	77.34	77.49	75.26	76.02	8,229,369	-2.74(-3.48%)
Sep 29, 2017	78.86	79.33	78.22	78.77	4,095,090	-0.28(-0.36%)
Sep 28, 2017	79.54	80.07	77.77	79.05	5,222,529	-1.38(-1.71%)
Sep 27, 2017	78.86	80.87	78.55	80.42	4,384,833	+2.21(+2.83%)
Sep 26, 2017	78.90	79.61	78.04	78.21	4,121,203	+0.17(+0.22%)
Sep 25, 2017	78.06	79.00	77.51	78.04	3,075,140	-0.35(-0.45%)
Sep 22, 2017	77.43	78.54	77.30	78.39	3,477,440	+0.90(+1.16%)
Sep 21, 2017	78.09	78.23	76.29	77.50	4,750,251	-0.80(-1.02%)
Sep 20, 2017	78.15	78.73	76.25	78.29	8,624,137	-3.22(-3.95%)
Sep 19, 2017		82.45	78.59	81.51	8,808,708	+0.67(+0.83%)
Sep 18, 2017	80.69	81.00	79.48	80.84	3,443,222	+0.60(+0.75%)
Sep 15, 2017	78.04	80.75	78.04	80.24	6,642,263	+2.47(+3.18%)
Sep 14, 2017	77.37	78.36	77.16	77.77	3,246,940	+0.05(+0.06%)
Sep 13, 2017	78.41	78.41	75.53	77.72	9,618,372	-2.76(-3.42%)
Sep 12, 2017		81.04	78.96	80.48	4,425,346	+1.27(+1.60%)
Sep 11, 2017	79.49	80.03	78.70	79.21	3,597,791	+0.34(+0.44%)
Sep 08, 2017	80.13	80.52	78.19	78.87	4,411,006	-1.29(-1.61%)
Sep 07, 2017		81.19	80.12	80.15	2,834,556	-1.03(-1.27%)
Sep 06, 2017	81.54	82.47	80.26	81.19	4,650,246	+0.05(+0.07%)
Sep 05, 2017	81.58	82.64	80.11	81.13	3,510,510	-0.82(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Digital (NQ: WDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Western Digital (NQ: WDC )

Historical Prices

Sections

Services